Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72’880 JPY | -0.38% | +3.88% | +17.32% |
02.05. | Japanischer Nikkei mit bescheidenen Gewinnen - Yen und Wall Street belasten | RE |
05.02. | KEYENCE CORPORATION : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 71060 ¥ | 70550 ¥ | 73160 ¥ | 72880 ¥ |
Volumen | 466 500 | 353 300 | 772 700 | 677 100 |
Veränderung | +0.28% | -0.72% | +3.70% | -0.38% |
Eröffnung | 70,870.00 | 71,510.00 | 71,980.00 | 74,360.00 |
Hoch | 71,690.00 | 71,800.00 | 73,280.00 | 74,590.00 |
Tief | 70,660.00 | 70,390.00 | 71,920.00 | 72,710.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +3.88% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +13.45% | ||
3 Monate | +5.93% | ||
6 Monate | +15.48% | ||
Laufendes Jahr | +17.32% | ||
1 Jahr | +8.48% | ||
3 Jahre | +39.97% | ||
5 Jahre | +119.55% | ||
10 Jahre | +665.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | +3.88% | +17.32% | +8.48% | 114 Mrd. | ||
-1.82% | -3.03% | -2.15% | +0.59% | 29.67 Mrd. | ||
+2.56% | +0.68% | +13.08% | +12.50% | 22.5 Mrd. | ||
+1.04% | +3.29% | -8.93% | -1.58% | 19.27 Mrd. | ||
+0.76% | -0.66% | -9.23% | +1.11% | 16.93 Mrd. | ||
-0.62% | +0.66% | +16.30% | +17.01% | 16.35 Mrd. | ||
+0.48% | +2.23% | -3.81% | +22.39% | 12.34 Mrd. | ||
-0.81% | +0.21% | +2.15% | -4.58% | 11.18 Mrd. | ||
+1.97% | +8.30% | +12.54% | +31.32% | 8.49 Mrd. | ||
-1.62% | -1.24% | -0.98% | +9.85% | 8.3 Mrd. | ||
+1.09% | -1.18% | -16.91% | +3.34% | 8.27 Mrd. | ||
+0.29% | +3.42% | +12.40% | +38.96% | 6.72 Mrd. | ||
+0.30% | +1.02% | +13.84% | +4.42% | 6.45 Mrd. | ||
+4.13% | +1.13% | -2.92% | -2.44% | 6.44 Mrd. | ||
-0.95% | -2.04% | +15.11% | +36.81% | 6.14 Mrd. | ||
+1.08% | +13.28% | +45.41% | +33.35% | 5.62 Mrd. | ||
Durchschnitt | +0.47% | +1.79% | +6.45% | +13.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +2.04% | +8.63% | +9.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 72’880 | 115 500 | 674 000 |
07:59:58 | 72’850 | 200 | 558 500 |
07:59:57 | 72’860 | 300 | 558 300 |
07:59:57 | 72’870 | 1 000 | 558 000 |
07:59:57 | 72’880 | 300 | 557 000 |
07:59:56 | 72’910 | 200 | 556 700 |
07:59:54 | 72’920 | 100 | 556 500 |
07:59:54 | 72’890 | 700 | 556 400 |
07:59:54 | 72’900 | 200 | 555 700 |
07:59:53 | 72’880 | 600 | 555 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | +20.81% | ||
2022 | -28.86% | ||
2021 | +24.62% | ||
2020 | +50.69% | ||
2019 | +38.25% | ||
2018 | -11.79% | ||
2017 | +57.41% | ||
2016 | +19.56% | ||
2015 | +24.66% | ||
2014 | +19.58% | ||
2013 | +88.52% | ||
2012 | +41.47% | ||
2011 | -21.09% | ||
2010 | +22.50% | ||
2009 | +16.04% | ||
2008 | -33.99% | ||
2007 | -6.51% | ||
2006 | -3.31% | ||
2005 | +46.12% | ||
2004 | +1.64% | ||
2003 | +20.33% | ||
2002 | -5.23% | ||
2001 | -22.18% | ||
2000 | -25.78% | ||
1999 | +198.56% | ||
1998 | -27.98% | ||
1997 | +48.46% | ||
1996 | +20.17% | ||
1995 | +5.31% | ||
1994 | +25.56% | ||
1993 | +59.68% | ||
1992 | -46.55% |
- Börse
- Aktien
- 874827 Aktie
- Kurse Keyence Corporation