KEYCORP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 14.37 USD | +2.72% |
|
-0.76% | -0.21% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 14.19 $ | 13.92 $ | 13.99 $ | 14.37 $ |
| Volumen | 9 990 476 | 13 507 663 | 15 365 561 | 22 190 463 |
| Veränderung | -2.00% | -1.90% | +0.50% | +2.72% |
| Eröffnung | 14.50 | 13.89 | 14.08 | 14.06 |
| Hoch | 14.57 | 14.03 | 14.20 | 14.43 |
| Tief | 14.14 | 13.66 | 13.90 | 14.06 |
Performance
| 1 Tag | +2.72% | ||
| 1 Woche | -0.76% | ||
| 1 Monat | -3.36% | ||
| 3 Monate | +1.27% | ||
| 6 Monate | +8.70% | ||
| Laufendes Jahr | -0.21% | ||
| 1 Jahr | +39.79% | ||
| 3 Jahre | -37.41% | ||
| 5 Jahre | -10.02% | ||
| 10 Jahre | +4.21% |
Volumen
MärkteTagesvolumen
22 190 463
Geschätztes Tagesvolumen
22 190 463
Durchschn. Volumen 20 Tage
10 479 543
Tagesvolumen-Verhältnis
2.12
Durchschn. Volumen 20 Tage USD
150 591 032.91
Rekordvolumen 1
111 197 500
Rekordvolumen 2
98 914 180
Rekordvolumen 3
93 025 540
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
13 548 904 838
Umsatz (USD)
6 413 000 000
Mitarbeiterzahl
16 752
Umsatz / Mitarbeiter (USD)
382 820
Streubesitz
74.75 %
Streubesitz (USD)
13 500 320 701
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
13.66
14.57
1 Monat
13.6615.61
Laufendes Jahr
12.9415.86
1 Jahr
9.1015.86
3 Jahre
8.5427.17
5 Jahre
7.4527.17
10 Jahre
7.4527.17
Indikatoren
Gleitender Durchschnitt 5 Tage
14.19
Gleitender Durchschnitt 20 Tage
14.90
Gleitender Durchschnitt 50 Tage
14.92
Gleitender Durchschnitt 100 Tage
14.62
Kursdifferenz / (MMA5)
-1.25%
Kursdifferenz / (MMA20)
+3.67%
Kursdifferenz / (MMA50)
+3.82%
Kursdifferenz / (MMA100)
+1.73%
STIM
RSI 9 Tage
28.41
RSI 14 Tage
34.86
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.72% | -0.76% | -0.21% | +39.79% | 13.55 Mrd. | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
| -1.12% | -5.15% | +15.71% | +5.24% | 251 Mrd. | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
| -1.07% | -4.65% | +19.14% | +10.36% | 180 Mrd. | ||
| -0.27% | -4.88% | +24.16% | +19.35% | 169 Mrd. | ||
| +0.52% | +0.43% | +9.58% | +15.55% | 164 Mrd. | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
| +1.10% | +0.95% | -10.40% | -4.67% | 140 Mrd. | ||
| +0.82% | +0.40% | +7.85% | +23.67% | 133 Mrd. | ||
| +1.87% | +6.22% | +39.46% | +73.25% | 124 Mrd. | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
| +0.66% | -0.96% | +12.49% | +19.50% | 94.44 Mrd. | ||
| +0.54% | +0.21% | +29.33% | +41.41% | 88.79 Mrd. | ||
| +1.31% | +5.10% | +51.60% | +80.51% | 86 Mrd. | ||
| Durchschnitt | +0.87% | -0.08% | +18.30% | +29.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.24% | +18.37% | +30.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3f0c06bc0976262194849e86767c0.HNc92IGyO_rVGQT1B096ei_Nsc3F5qOB3ZZn9AZQoKA.ZKF6gfHDY6rifUm3fQgTTEuDwKedtfLO6eEinjMXlMhYpmKatf1jkoJTMA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 14.37 | 4 932 889 | 17 290 565 |
| 22:00:02 | 14.38 | 100 | 12 357 676 |
| 21:59:59 | 14.38 | 400 | 12 357 576 |
| 21:59:59 | 14.38 | 100 | 12 357 176 |
| 21:59:59 | 14.38 | 206 | 12 357 076 |
| 21:59:59 | 14.38 | 200 | 12 356 870 |
| 21:59:59 | 14.38 | 200 | 12 356 670 |
| 21:59:59 | 14.38 | 200 | 12 356 470 |
| 21:59:58 | 14.38 | 194 | 12 356 270 |
| 21:59:58 | 14.38 | 1 582 | 12 356 076 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.21% | ||
| 2023 | -17.34% | ||
| 2022 | -24.69% | ||
| 2021 | +40.95% | ||
| 2020 | -18.92% | ||
| 2019 | +36.94% | ||
| 2018 | -26.72% | ||
| 2017 | +10.40% | ||
| 2016 | +38.51% | ||
| 2015 | -5.11% | ||
| 2014 | +3.58% | ||
| 2013 | +59.38% | ||
| 2012 | +9.49% | ||
| 2011 | -13.11% | ||
| 2010 | +59.46% | ||
| 2009 | -34.86% | ||
| 2008 | -63.67% | ||
| 2007 | -38.34% | ||
| 2006 | +15.49% | ||
| 2005 | -2.86% | ||
| 2004 | +15.62% | ||
| 2003 | +16.63% | ||
| 2002 | +3.29% | ||
| 2001 | -13.07% | ||
| 2000 | +26.55% | ||
| 1999 | -30.86% | ||
| 1998 | -9.62% | ||
| 1997 | +40.22% | ||
| 1996 | +39.31% | ||
| 1995 | +45.00% | ||
| 1994 | -15.97% | ||
| 1993 | -7.39% | ||
| 1992 | +29.80% | ||
| 1991 | +53.49% | ||
| 1990 | -5.49% | ||
| 1989 | +2.63% | ||
| 1988 | +2.31% | ||
| 1987 | +15.04% | ||
| 1986 | +4.63% | ||
| 1985 | +50.00% | ||
| 1984 | +16.13% |
- Börse
- Aktien
- 869353 Aktie
- Kurse KeyCorp