Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.75 USD | -1.16% | -0.82% | +1.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 34.17 $ | 33.81 $ | 34.14 $ | 33.75 $ |
Volumen | 7 824 894 | 7 792 414 | 6 793 837 | 6 118 874 |
Veränderung | +0.15% | -1.05% | +0.98% | -1.14% |
Eröffnung | 34.10 | 34.15 | 33.81 | 34.07 |
Hoch | 34.25 | 34.23 | 34.37 | 34.07 |
Tief | 33.90 | 33.78 | 33.81 | 33.72 |
Performance
1 Tag | -1.16% | ||
1 Woche | -0.82% | ||
Aktueller Monat | +0.15% | ||
1 Monat | +7.14% | ||
3 Monate | +8.98% | ||
6 Monate | +6.37% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | +6.03% | ||
3 Jahre | -5.70% | ||
5 Jahre | +15.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -0.82% | +1.29% | +6.03% | 45.75 Mrd. | ||
-0.54% | +3.00% | +21.86% | +89.88% | 23.51 Mrd. | ||
+0.48% | +12.33% | +70.62% | +111.94% | 21.68 Mrd. | ||
-0.34% | -3.12% | -10.02% | -5.75% | 17.03 Mrd. | ||
+1.47% | +3.67% | +22.52% | +11.40% | 12.92 Mrd. | ||
+2.47% | +1.29% | +6.66% | +24.89% | 11.35 Mrd. | ||
+0.69% | +7.77% | +23.18% | +4.15% | 11.31 Mrd. | ||
+0.30% | -1.59% | +0.93% | +41.05% | 8.78 Mrd. | ||
-3.23% | +1.08% | +42.34% | +198.36% | 6.1 Mrd. | ||
-1.14% | -2.58% | -5.71% | -10.04% | 4.39 Mrd. | ||
+1.24% | +2.52% | +31.89% | +4.87% | 4 Mrd. | ||
-0.05% | +10.23% | +19.21% | +9.51% | 3.15 Mrd. | ||
-2.45% | -4.45% | +27.40% | +30.40% | 2.66 Mrd. | ||
+0.60% | +2.39% | +18.47% | +25.32% | 2.61 Mrd. | ||
-0.21% | +0.87% | -10.56% | -9.78% | 2.55 Mrd. | ||
+0.61% | -0.90% | +2.96% | +8.15% | 1.5 Mrd. | ||
Durchschnitt | -0.08% | +2.41% | +16.44% | +33.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.52% | +17.24% | +38.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 33.75 | 1 103 416 | 5 314 372 |
21:59:59 | 33.74 | 300 | 4 210 956 |
21:59:59 | 33.75 | 142 | 4 210 656 |
21:59:59 | 33.74 | 100 | 4 210 514 |
21:59:59 | 33.74 | 100 | 4 210 414 |
21:59:59 | 33.74 | 100 | 4 210 314 |
21:59:59 | 33.74 | 100 | 4 210 214 |
21:59:59 | 33.74 | 100 | 4 210 114 |
21:59:59 | 33.74 | 100 | 4 210 014 |
21:59:59 | 33.74 | 200 | 4 209 914 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.29% | ||
2023 | -6.56% | ||
2022 | -3.26% | ||
2021 | +15.19% | ||
2020 | +10.54% | ||
2019 | +12.91% | ||
2018 | +15.55% |
- Börse
- Aktien
- A2JQPZ Aktie
- Kurse Keurig Dr Pepper Inc.