Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.48 TRY | -4.17% | -4.37% | +35.75% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 31 ₺ | 32.68 ₺ | 29.72 ₺ | 28.48 ₺ |
Volumen | 1 817 479 | 5 669 490 | 8 503 311 | 4 678 030 |
Veränderung | +2.72% | +5.42% | -9.06% | -4.17% |
Eröffnung | 30.04 | 31.24 | 33.70 | 29.72 |
Hoch | 31.00 | 33.00 | 33.80 | 29.94 |
Tief | 29.44 | 31.20 | 29.44 | 28.16 |
Performance
1 Tag | -4.17% | ||
1 Woche | -4.37% | ||
1 Monat | +0.78% | ||
3 Monate | -0.56% | ||
6 Monate | +28.87% | ||
Laufendes Jahr | +35.75% | ||
1 Jahr | +91.27% | ||
3 Jahre | +129.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -4.37% | +35.75% | +91.27% | 212 Mio. | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
Durchschnitt | +0.55% | -0.94% | +1.95% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +0.87% | -1.51% | -8.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:33 | 28.48 | 50 | 4 667 348 |
17:09:27 | 28.48 | 3 000 | 4 667 298 |
17:09:27 | 28.48 | 4 000 | 4 664 298 |
17:09:27 | 28.48 | 59 | 4 660 298 |
17:09:27 | 28.48 | 5 | 4 660 239 |
17:09:27 | 28.48 | 2 097 | 4 660 234 |
17:08:01 | 28.48 | 7 | 4 658 137 |
17:08:01 | 28.48 | 300 | 4 658 130 |
17:08:00 | 28.48 | 673 | 4 657 830 |
17:08:00 | 28.48 | 30 | 4 657 157 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.75% | ||
2023 | -30.07% | ||
2022 | +130.77% | ||
2021 | +25.87% | ||
2020 | +33.54% |
- Börse
- Aktien
- A3DC76 Aktie
- Kurse Kervan Gida Sanayi ve Ticaret