Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
332 EUR | -2.70% | -0.12% | -16.78% |
17.05. | US lauwarm auf G7 Verbot russischer Diamanten nach Gegenreaktion der Industrie | RE |
15.05. | DAX nach US-Verbraucherpreisen in Rekordlaune | DJ |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 338.85 € | 336.7 € | 341.25 € | 332.05 € |
Volumen | 230 422 | 188 201 | 165 394 | 284 111 |
Veränderung | +1.91% | -0.63% | +1.35% | -2.70% |
Eröffnung | 332.75 | 337.55 | 335.45 | 341.40 |
Hoch | 342.70 | 337.75 | 341.25 | 342.90 |
Tief | 331.50 | 331.25 | 335.45 | 330.55 |
Performance
1 Tag | -2.70% | ||
1 Woche | -0.12% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -2.62% | ||
3 Monate | -22.44% | ||
6 Monate | -17.87% | ||
Laufendes Jahr | -16.78% | ||
1 Jahr | -38.74% | ||
3 Jahre | -53.03% | ||
5 Jahre | -36.39% | ||
10 Jahre | +104.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -0.12% | -16.78% | -38.74% | 44.25 Mrd. | ||
-0.35% | +0.63% | +9.43% | +37.95% | 146 Mrd. | ||
-0.89% | +0.71% | +17.20% | +24.31% | 80.92 Mrd. | ||
-1.50% | -0.86% | -4.38% | +27.50% | 44.37 Mrd. | ||
+3.39% | +6.30% | +2.65% | +23.72% | 27.27 Mrd. | ||
+0.36% | +1.42% | +16.11% | +41.74% | 14.44 Mrd. | ||
-0.47% | +5.62% | +14.97% | -2.60% | 9.72 Mrd. | ||
+0.74% | +4.48% | +9.45% | +38.98% | 8.39 Mrd. | ||
-0.74% | -5.10% | +3.30% | +177.63% | 8.07 Mrd. | ||
+2.89% | +7.63% | +58.25% | +476.19% | 7.13 Mrd. | ||
-3.51% | -6.38% | -22.32% | -56.35% | 4.99 Mrd. | ||
-0.38% | -3.80% | +11.20% | +81.70% | 4.64 Mrd. | ||
-0.55% | -0.47% | -28.44% | -11.12% | 4.19 Mrd. | ||
-0.94% | -0.05% | +15.44% | +48.04% | 3.84 Mrd. | ||
-2.01% | +2.35% | +7.54% | +19.64% | 3.16 Mrd. | ||
-0.28% | +4.11% | +18.24% | +36.55% | 3.21 Mrd. | ||
Durchschnitt | -0.43% | +0.97% | +6.99% | +57.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.89% | +6.68% | +33.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:17 | 332 | 114 | 284 111 |
17:37:17 | 332 | 100 | 283 997 |
17:37:11 | 332 | 100 | 283 897 |
17:37:09 | 332 | 100 | 283 797 |
17:37:06 | 332 | 100 | 283 697 |
17:35:25 | 332 | 100 | 283 597 |
17:35:24 | 332 | 100 | 283 497 |
17:35:24 | 332 | 586 | 283 397 |
17:35:24 | 332 | 100 | 282 811 |
17:35:24 | 332 | 572 | 282 711 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.78% | ||
2023 | -16.09% | ||
2022 | -32.73% | ||
2021 | +18.93% | ||
2020 | +1.57% | ||
2019 | +42.18% | ||
2018 | +4.73% | ||
2017 | +84.25% | ||
2016 | +35.04% | ||
2015 | -0.97% | ||
2014 | +3.81% | ||
2013 | +9.09% | ||
2012 | +27.29% | ||
2011 | -7.02% | ||
2010 | +41.26% | ||
2009 | +80.77% | ||
2008 | -57.64% | ||
2007 | -2.83% | ||
2006 | +18.97% | ||
2005 | +29.19% | ||
2004 | -3.91% | ||
2003 | +9.34% | ||
2002 | -51.52% | ||
2001 | -36.83% | ||
2000 | -12.63% | ||
1999 | +59.88% | ||
1998 | +69.61% | ||
1997 | +52.60% | ||
1996 | +108.30% | ||
1995 | +5.34% | ||
1994 | +4.38% | ||
1993 | +42.04% | ||
1992 | -5.82% |
- Börse
- Aktien
- 851223 Aktie
- Kurse Kering