KENT GIDA MADDELERI SANAYII VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’250 TRY | +7.48% |
|
-2.34% | +151.26% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 1220 ₺ | 1180 ₺ | 1163 ₺ | 1250 ₺ |
| Volumen | 9 448 | 4 813 | 4 238 | 5 534 |
| Veränderung | +1.67% | -3.28% | -1.44% | +7.48% |
| Eröffnung | 1,132.00 | 1,220.00 | 1,170.00 | 1,180.00 |
| Hoch | 1,220.00 | 1,220.00 | 1,170.00 | 1,277.00 |
| Tief | 1,132.00 | 1,180.00 | 1,154.00 | 1,180.00 |
Performance
| 1 Tag | +7.48% | ||
| 1 Woche | -2.34% | ||
| 1 Monat | -13.79% | ||
| 3 Monate | +69.49% | ||
| 6 Monate | +108.68% | ||
| Laufendes Jahr | +151.26% | ||
| 1 Jahr | +600.28% | ||
| 3 Jahre | +390.20% | ||
| 5 Jahre | +891.28% | ||
| 10 Jahre | +1’823.08% |
Volumen
MärkteTagesvolumen
5 534
Geschätztes Tagesvolumen
5 534
Durchschn. Volumen 20 Tage
7 448
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage TRY
9 310 000.00
Durchschn. Volumen 20 Tage USD
288 842.75
Rekordvolumen 1
705 184
Rekordvolumen 2
577 851
Rekordvolumen 3
520 565
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TRY)
275 149 140 467
Marktwert (USD)
8 536 502 083
Umsatz (TRY)
11 366 498 815
Umsatz (USD)
352 645 626
Mitarbeiterzahl
1 271
Umsatz / Mitarbeiter (TRY)
8 942 957
Umsatz / Mitarbeiter (USD)
277 455
Streubesitz
0.54 %
Streubesitz (TRY)
1 489 563 646
Streubesitz (USD)
46 213 712
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
1 132.00
1 277.00
1 Monat
1 132.001 499.00
Laufendes Jahr
440.001 560.00
1 Jahr
165.001 560.00
3 Jahre
146.001 560.00
5 Jahre
103.502 675.50
10 Jahre
42.552 675.50
Indikatoren
Gleitender Durchschnitt 5 Tage
1 202.60
Gleitender Durchschnitt 20 Tage
1 339.50
Gleitender Durchschnitt 50 Tage
1 294.01
Gleitender Durchschnitt 100 Tage
965.70
Kursdifferenz / (MMA5)
-3.79%
Kursdifferenz / (MMA20)
+7.16%
Kursdifferenz / (MMA50)
+3.52%
Kursdifferenz / (MMA100)
-22.74%
STIM
RSI 9 Tage
33.22
RSI 14 Tage
40.39
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.48% | -2.34% | +151.26% | +600.28% | 8.54 Mrd. | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
| +0.94% | +0.34% | -5.38% | -6.90% | 91.92 Mrd. | ||
| +2.08% | -1.34% | -4.35% | -7.38% | 42.95 Mrd. | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
| +2.43% | +0.42% | +6.11% | -23.81% | 40.01 Mrd. | ||
| +3.15% | +0.66% | +5.54% | -18.05% | 38.81 Mrd. | ||
| +3.82% | +3.22% | -13.54% | -11.50% | 30.87 Mrd. | ||
| -2.08% | -4.53% | -11.43% | +7.76% | 27.21 Mrd. | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
| +1.69% | -1.15% | +7.92% | -8.62% | 20.63 Mrd. | ||
| +2.12% | +0.01% | +5.55% | -17.54% | 19.21 Mrd. | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
| +2.33% | +3.68% | +6.58% | +18.20% | 15.23 Mrd. | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
| Durchschnitt | +1.27% | -0.81% | +9.17% | +33.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +0.84% | +0.26% | -1.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a3573f7e0d5c03947770f6fdd6.2qjQooXP7D7mu2k7vSPJHoSTP6fv5Ys9SLUpWUug0fs.lPi39vakqlGC-VsP8FmvJ-L1XuuZiNxyLIx_PRT2tLe-mIXG0YvUBpbhHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:18 | 1’250 | 2 | 5 534 |
| 17:08:50 | 1’250 | 1 | 5 532 |
| 17:08:01 | 1’250 | 2 | 5 531 |
| 17:08:00 | 1’250 | 1 | 5 529 |
| 17:05:04 | 1’250 | 10 | 5 528 |
| 17:05:04 | 1’250 | 5 | 5 518 |
| 17:05:04 | 1’250 | 1 | 5 513 |
| 17:05:04 | 1’250 | 1 | 5 512 |
| 17:05:04 | 1’250 | 23 | 5 511 |
| 17:05:04 | 1’250 | 41 | 5 488 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +151.26% | ||
| 2023 | +121.11% | ||
| 2022 | +27.91% | ||
| 2021 | -50.53% | ||
| 2020 | +102.28% | ||
| 2019 | +47.73% | ||
| 2018 | -12.82% | ||
| 2017 | +5.41% | ||
| 2016 | -42.70% | ||
| 2015 | +218.31% | ||
| 2014 | +20.34% | ||
| 2013 | -47.79% | ||
| 2012 | +5.61% | ||
| 2011 | -36.69% | ||
| 2010 | +300.00% | ||
| 2009 | +48.25% | ||
| 2008 | -29.63% | ||
| 2007 | +3.85% | ||
| 2006 | -15.22% | ||
| 2005 | +61.40% | ||
| 2004 | +57.46% | ||
| 2003 | +34.07% | ||
| 2002 | -32.50% | ||
| 2001 | +21.21% |
- Börse
- Aktien
- 676902 Aktie
- Kurse Kent Gida Maddeleri Sanayii ve Ticaret
