Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’679 INR | +10.26% | +13.12% | +48.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3646.4 ₹ | 3545.65 ₹ | 3337.15 ₹ | 3679.4 ₹ |
Volumen | 14 498 | 3 023 | 3 457 | 17 440 |
Veränderung | +1.85% | -2.76% | -5.88% | +10.26% |
Eröffnung | 3,665.00 | 3,526.00 | 3,524.00 | 3,202.50 |
Hoch | 3,769.90 | 3,629.85 | 3,524.00 | 3,721.25 |
Tief | 3,475.10 | 3,436.00 | 3,253.20 | 3,202.50 |
Performance
1 Tag | +10.26% | ||
1 Woche | +13.12% | ||
1 Monat | +46.54% | ||
3 Monate | +59.94% | ||
6 Monate | +59.79% | ||
Laufendes Jahr | +48.17% | ||
1 Jahr | +53.66% | ||
3 Jahre | +204.59% | ||
5 Jahre | +225.14% | ||
10 Jahre | +379.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.26% | +13.12% | +48.17% | +53.66% | 969 Mio. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +1.46% | -0.71% | +16.40% | +38.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.52% | +14.30% | +36.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:53 | 3’679 | 1 | 17 409 |
11:59:57 | 3’661 | 19 | 17 408 |
11:59:50 | 3’700 | 5 | 17 389 |
11:59:45 | 3’700 | 15 | 17 384 |
11:59:28 | 3’661 | 1 | 17 369 |
11:59:09 | 3’700 | 1 | 17 368 |
11:59:02 | 3’661 | 3 | 17 367 |
11:58:15 | 3’720 | 47 | 17 364 |
11:58:11 | 3’720 | 12 | 17 317 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.17% | ||
2023 | +10.89% | ||
2022 | +21.03% | ||
2021 | +115.80% | ||
2020 | -14.63% | ||
2019 | -6.77% | ||
2018 | +23.02% | ||
2017 | +53.96% | ||
2016 | -22.12% | ||
2015 | -11.72% | ||
2014 | +48.39% | ||
2013 | -31.15% | ||
2012 | +23.26% | ||
2011 | +0.49% | ||
2010 | +140.07% | ||
2009 | +81.08% | ||
2008 | -68.85% | ||
2007 | -3.07% | ||
2006 | +17.29% | ||
2005 | +36.86% | ||
2004 | +37.81% | ||
2003 | +187.67% | ||
2002 | +68.28% | ||
2001 | -38.65% | ||
2000 | -99.11% | ||
1999 | -40.18% | ||
1998 | +12.20% | ||
1997 | -5.93% | ||
1996 | -56.10% |
- Börse
- Aktien
- A3D71U Aktie
- Kurse Kennametal India Limited