Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:20:04 | |||
21.54 EUR | +0.09% | 21.56 | +0.09% |
26.04. | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Kemira Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.58 € | 21.5 € | 21.58 € | 21.52 € | 21.54 € |
Volumen | 124 065 | 139 959 | 79 525 | 85 662 | 85 631 |
Veränderung | +1.41% | -0.37% | +0.37% | -0.28% | +0.09% |
Eröffnung | 21.28 | 21.58 | 21.60 | 21.52 | 21.4 |
Hoch | 21.76 | 21.62 | 21.74 | 21.66 | 21.58 |
Tief | 21.28 | 21.08 | 21.54 | 21.32 | 21.22 |
Performance
1 Tag | +0.19% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +5.48% | ||
3 Monate | +27.99% | ||
6 Monate | +39.60% | ||
Laufendes Jahr | +28.29% | ||
1 Jahr | +42.65% | ||
3 Jahre | +61.83% | ||
5 Jahre | +75.26% | ||
10 Jahre | +88.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.09% | +1.22% | +28.29% | +42.65% | 3.58 Mrd. | ||
-2.63% | -3.66% | -3.09% | +30.56% | 74.61 Mrd. | ||
+0.70% | +3.64% | +6.33% | +19.03% | 33.98 Mrd. | ||
-1.26% | +0.32% | +10.45% | +15.60% | 18.53 Mrd. | ||
+2.40% | +1.64% | +12.08% | +26.09% | 11.58 Mrd. | ||
+1.07% | -0.78% | -1.70% | - | 10.43 Mrd. | ||
+1.14% | -2.68% | -21.32% | -12.55% | 10.11 Mrd. | ||
-1.95% | -4.18% | -2.98% | +5.01% | 9.04 Mrd. | ||
-0.83% | -3.66% | -10.44% | -12.13% | 7.96 Mrd. | ||
-0.17% | +0.72% | -5.91% | +1.02% | 7.35 Mrd. | ||
-0.83% | -5.39% | -12.33% | -17.66% | 5.82 Mrd. | ||
-2.82% | -1.11% | -2.11% | -2.29% | 4.98 Mrd. | ||
+1.03% | +1.25% | +17.74% | +14.69% | 4.93 Mrd. | ||
-3.44% | -6.00% | -32.31% | -46.70% | 4.34 Mrd. | ||
+2.14% | -1.98% | -2.25% | -0.51% | 4.17 Mrd. | ||
-4.96% | -4.60% | -21.74% | -29.36% | 3.99 Mrd. | ||
Durchschnitt | -0.64% | -1.50% | -2.58% | +2.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +0.02% | -0.92% | +15.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 21.54 | 122 | 85 126 |
17:29:55 | 21.54 | 83 | 85 004 |
17:29:55 | 21.54 | 126 | 84 921 |
17:29:55 | 21.54 | 126 | 84 795 |
17:29:55 | 21.54 | 121 | 84 669 |
17:29:55 | 21.54 | 205 | 84 548 |
17:29:55 | 21.54 | 392 | 84 343 |
17:29:55 | 21.54 | 46 | 83 951 |
17:29:55 | 21.54 | 690 | 83 905 |
17:29:55 | 21.54 | 289 | 83 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.17% | ||
2023 | +17.17% | ||
2022 | +7.50% | ||
2021 | +3.01% | ||
2020 | -2.41% | ||
2019 | +34.62% | ||
2018 | -14.35% | ||
2017 | -5.19% | ||
2016 | +11.49% | ||
2015 | +10.07% | ||
2014 | -18.71% | ||
2013 | +2.96% | ||
2012 | +28.65% | ||
2011 | -21.54% | ||
2010 | +12.61% | ||
2009 | +74.92% | ||
2008 | -58.75% | ||
2007 | -15.44% | ||
2006 | +26.34% | ||
2005 | +32.68% | ||
2004 | +10.43% | ||
2003 | +40.46% | ||
2002 | -1.50% | ||
2001 | +23.15% | ||
2000 | -10.74% | ||
1999 | -1.37% | ||
1998 | -28.37% | ||
1997 | -14.97% | ||
1996 | +57.65% | ||
1995 | +9.52% | ||
1994 | -10.40% |
- Börse
- Aktien
- 893079 Aktie
- Kurse Kemira Oyj