KELLANOVA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.34 USD | +1.69% |
|
-1.15% | +7.92% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 59.5 $ | 59.6 $ | 59.34 $ | 60.34 $ |
| Volumen | 3 566 314 | 2 556 243 | 2 056 024 | 5 271 652 |
| Veränderung | -2.52% | +0.17% | -0.44% | +1.69% |
| Eröffnung | 60.79 | 59.32 | 59.92 | 59.34 |
| Hoch | 61.06 | 59.80 | 59.93 | 60.36 |
| Tief | 59.47 | 58.93 | 59.33 | 59.23 |
Performance
| 1 Tag | +1.69% | ||
| 1 Woche | -1.15% | ||
| 1 Monat | -1.53% | ||
| 3 Monate | +10.05% | ||
| 6 Monate | +14.11% | ||
| Laufendes Jahr | +7.92% | ||
| 1 Jahr | -10.46% | ||
| 3 Jahre | -9.18% | ||
| 5 Jahre | +14.80% | ||
| 10 Jahre | -12.70% |
Volumen
MärkteTagesvolumen
5 271 652
Geschätztes Tagesvolumen
5 271 652
Durchschn. Volumen 20 Tage
1 974 901
Tagesvolumen-Verhältnis
2.67
Durchschn. Volumen 20 Tage USD
119 165 526.34
Rekordvolumen 1
22 198 351
Rekordvolumen 2
12 592 870
Rekordvolumen 3
11 598 380
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 629 259 139
Umsatz (USD)
13 122 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
570 522
Streubesitz
80.27 %
Streubesitz (USD)
20 434 463 095
Täglich gehandeltes Kapital
0.58%
Extremkurse
1 Woche
58.93
61.06
1 Monat
58.9362.95
Laufendes Jahr
52.4663.23
1 Jahr
47.6368.69
3 Jahre
47.6377.17
5 Jahre
47.6377.17
10 Jahre
47.6387.16
Indikatoren
Gleitender Durchschnitt 5 Tage
59.96
Gleitender Durchschnitt 20 Tage
61.33
Gleitender Durchschnitt 50 Tage
58.67
Gleitender Durchschnitt 100 Tage
56.76
Kursdifferenz / (MMA5)
-0.62%
Kursdifferenz / (MMA20)
+1.64%
Kursdifferenz / (MMA50)
-2.77%
Kursdifferenz / (MMA100)
-5.93%
STIM
RSI 9 Tage
35.49
RSI 14 Tage
44.51
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
| +1.51% | +3.40% | -2.00% | -12.15% | 277 Mrd. | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
| +0.44% | -0.10% | +0.75% | +6.81% | 41.25 Mrd. | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
| -4.14% | -6.32% | +7.73% | +39.53% | 24.19 Mrd. | ||
| -1.54% | -2.97% | -9.89% | -25.65% | 22.52 Mrd. | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
| +0.09% | -5.48% | +3.03% | +2.36% | 18.24 Mrd. | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
| +0.06% | -0.38% | -1.09% | -14.79% | 14.6 Mrd. | ||
| +2.47% | -1.32% | +4.26% | -14.94% | 14.28 Mrd. | ||
| Durchschnitt | +0.96% | -0.75% | -0.01% | -6.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +0.83% | -1.41% | -8.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ab40a9a440e5.67uDR70w6dPMpumEPgazIjEjJV1-38ECjnJcqExQFxw.ru7SAc54pOC9yry9VUr_V3ZhEmsx8qBAvC0IxgUkTWaxjc0B0gbb6oPcrA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 60.34 | 2 333 085 | 3 992 668 |
| 21:59:59 | 60.35 | 1 800 | 1 659 583 |
| 21:59:59 | 60.35 | 100 | 1 657 783 |
| 21:59:59 | 60.35 | 100 | 1 657 683 |
| 21:59:59 | 60.35 | 400 | 1 657 583 |
| 21:59:59 | 60.35 | 500 | 1 657 183 |
| 21:59:59 | 60.35 | 100 | 1 656 683 |
| 21:59:58 | 60.35 | 209 | 1 656 583 |
| 21:59:58 | 60.35 | 200 | 1 656 374 |
| 21:59:58 | 60.35 | 191 | 1 656 174 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.92% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Börse
- Aktien
- 853265 Aktie
- Kurse Kellanova
