Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:52:12 | |||
68.9 EUR | +0.61% | 68.76 | -0.20% |
16.05. | KBC GROEP : Q1: Gewinn durch Verfehlung der CET1-Quote getrübt | |
16.05. | Transcript : KBC Group NV, Q1 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 68.92 € | 70.02 € | 68.1 € | 68.48 € | 68.9 € |
Volumen | 587 560 | 703 677 | 1 257 563 | 762 776 | 363 450 |
Veränderung | +0.41% | +1.60% | -2.74% | +0.56% | +0.61% |
Eröffnung | 68.50 | 69.30 | 70.40 | 67.54 | 68.7 |
Hoch | 69.22 | 70.02 | 71.14 | 68.48 | 69.26 |
Tief | 68.24 | 68.86 | 65.66 | 67.38 | 68.7 |
Performance
1 Tag | +0.61% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -2.71% | ||
3 Monate | +11.06% | ||
6 Monate | +30.69% | ||
Laufendes Jahr | +17.34% | ||
1 Jahr | +14.11% | ||
3 Jahre | +3.14% | ||
5 Jahre | +13.66% | ||
10 Jahre | +64.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +0.38% | +17.34% | +14.11% | 29.95 Mrd. | ||
-4.52% | -1.10% | +15.55% | +42.40% | 588 Mrd. | ||
-1.21% | +1.85% | +15.58% | +37.31% | 307 Mrd. | ||
+0.42% | +4.42% | +23.82% | +7.01% | 257 Mrd. | ||
-0.74% | -0.79% | +23.48% | +48.30% | 213 Mrd. | ||
+0.85% | +4.61% | +26.88% | +10.69% | 190 Mrd. | ||
+1.55% | +4.81% | +31.54% | +20.62% | 172 Mrd. | ||
-0.20% | -0.51% | +9.46% | +12.70% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.60% | +3.60% | +8.92% | +22.01% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
-1.28% | +2.13% | +30.77% | +7.16% | 128 Mrd. | ||
+0.61% | -1.88% | +29.01% | +68.63% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.4 Mrd. | ||
+0.82% | +1.77% | +16.47% | +27.20% | 88.82 Mrd. | ||
Durchschnitt | -0.06% | +1.43% | +15.47% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +2.06% | +16.52% | +25.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 68.9 | 178 | 363 450 |
17:35:03 | 68.9 | 321 | 363 272 |
17:35:03 | 68.9 | 245 | 362 951 |
17:35:03 | 68.9 | 38 | 362 706 |
17:35:03 | 68.9 | 499 | 362 668 |
17:35:03 | 68.9 | 190 | 362 169 |
17:35:03 | 68.9 | 14 | 361 979 |
17:35:03 | 68.9 | 116 | 361 965 |
17:35:03 | 68.9 | 245 | 361 849 |
17:35:03 | 68.9 | 420 | 361 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.62% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Börse
- Aktien
- 854943 Aktie
- Kurse KBC Groupe NV