Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’497 KZT | +0.60% | +0.97% | +1.01% |
5-Tages-Kurse
Schlusskurs Kazakhstan S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1482 лв | 1503 лв | 1494 лв | 1488 лв | 1497 лв |
Volumen | 75 434 | 158 905 | 58 929 | 11 505 | 39 527 |
Veränderung | -0.04% | +1.42% | -0.60% | -0.40% | +0.60% |
Eröffnung | 1,480.00 | 1,478.00 | 1,502.50 | 1,492.00 | 1,488.00 |
Hoch | 1,482.90 | 1,511.00 | 1,502.50 | 1,499.99 | 1,497.00 |
Tief | 1,475.00 | 1,475.50 | 1,489.00 | 1,485.03 | 1,485.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | +0.97% | ||
1 Monat | +0.34% | ||
3 Monate | +0.13% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | -4.89% | ||
3 Jahre | -14.94% | ||
5 Jahre | -6.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +0.97% | +1.01% | -4.89% | 922 Mio. | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164 Mrd. | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63 Mrd. | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56 Mrd. | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93 Mrd. | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31 Mrd. | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48 Mrd. | ||
+0.47% | -0.86% | - | - | 48.21 Mrd. | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57 Mrd. | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2 Mrd. | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62 Mrd. | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55 Mrd. | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55 Mrd. | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43 Mrd. | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7 Mrd. | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17 Mrd. | ||
Durchschnitt | +0.78% | +0.31% | +23.92% | +40.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | +0.98% | +24.25% | +34.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | -8.52% | ||
2022 | -13.39% | ||
2021 | +10.23% | ||
2020 | +4.50% | ||
2019 | +1.46% | ||
2018 | +15.24% | ||
2017 | +16.51% | ||
2016 | +63.31% | ||
2015 | +50.02% | ||
2014 | +13.43% |
- Börse
- Aktien
- KEGC Aktie
- Kurse Kazakhstan Electricity Grid Operating Company