Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’339 JPY | +0.06% | +0.56% | +15.93% |
08.05. | MÄRKTE ASIEN/Schwächer - Aktien auf Konsolidierungskurs | DJ |
08.05. | MÄRKTE ASIEN/Börsen verdauen Gewinne - Tokio klar Schlusslicht | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2418 ¥ | 2460.5 ¥ | 2392 ¥ | 2337.5 ¥ | 2’339 ¥ |
Volumen | 23 802 600 | 17 989 200 | 13 996 300 | 13 888 500 | 10 225 100 |
Veränderung | +4.00% | +1.76% | -2.78% | -2.28% | +0.06% |
Eröffnung | 2,355.00 | 2,400.50 | 2,458.00 | 2,364.00 | 2’300 |
Hoch | 2,449.50 | 2,474.00 | 2,458.00 | 2,380.50 | 2’364 |
Tief | 2,351.50 | 2,385.50 | 2,385.00 | 2,304.00 | 2’283 |
Performance
1 Tag | +0.02% | ||
1 Woche | +0.56% | ||
Aktueller Monat | +5.74% | ||
1 Monat | +9.71% | ||
3 Monate | -3.01% | ||
6 Monate | +32.59% | ||
Laufendes Jahr | +15.93% | ||
1 Jahr | +123.73% | ||
3 Jahre | +612.32% | ||
5 Jahre | +1’614.91% | ||
10 Jahre | +860.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | +0.56% | +15.93% | +123.73% | 10.3 Mrd. | ||
+0.88% | +3.34% | +65.35% | +88.12% | 31.87 Mrd. | ||
-0.52% | +7.30% | +27.41% | -6.98% | 32.78 Mrd. | ||
+0.68% | +8.51% | +2.92% | +5.35% | 28.03 Mrd. | ||
+0.26% | +2.53% | +14.92% | +68.98% | 14.68 Mrd. | ||
-1.55% | +0.60% | +22.75% | +40.18% | 11.48 Mrd. | ||
+1.25% | +1.79% | +14.43% | +62.80% | 11.8 Mrd. | ||
-3.19% | 0.00% | +54.76% | +56.90% | 10.23 Mrd. | ||
0.00% | +9.52% | -7.15% | +3.89% | 9.12 Mrd. | ||
+1.42% | +9.82% | +52.63% | +27.73% | 8.44 Mrd. | ||
+1.76% | -3.35% | +5.48% | - | 8.14 Mrd. | ||
+2.22% | +23.07% | +59.09% | +49.06% | 7.58 Mrd. | ||
+0.50% | +0.50% | +50.22% | +48.90% | 6.92 Mrd. | ||
+2.24% | +3.92% | +12.91% | +71.64% | 4.23 Mrd. | ||
+0.75% | -1.10% | +11.34% | +4.85% | 3.37 Mrd. | ||
-0.07% | +2.64% | +47.64% | +95.79% | 2.88 Mrd. | ||
Durchschnitt | +0.41% | +4.02% | +28.17% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.93% | +29.17% | +43.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:50:01 | 2’339 | 200 | 10 225 100 |
06:49:58 | 2’339 | 500 | 10 224 900 |
06:49:56 | 2’339 | 700 | 10 224 400 |
06:49:49 | 2’339 | 100 | 10 223 700 |
06:49:48 | 2’339 | 300 | 10 223 600 |
06:49:43 | 2’339 | 100 | 10 223 300 |
06:49:42 | 2’340 | 100 | 10 223 200 |
06:49:38 | 2’339 | 100 | 10 223 100 |
06:49:36 | 2’339 | 100 | 10 223 000 |
06:49:32 | 2’340 | 500 | 10 222 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +117.08% | ||
2022 | +20.82% | ||
2021 | +227.65% | ||
2020 | +13.37% | ||
2019 | +37.49% | ||
2018 | -52.77% | ||
2017 | +8.26% | ||
2016 | +1.92% | ||
2015 | -20.00% | ||
2014 | +22.18% | ||
2013 | +103.05% | ||
2012 | -5.76% | ||
2011 | -61.06% | ||
2010 | +35.23% | ||
2009 | -35.92% | ||
2008 | -62.48% | ||
2007 | +17.94% | ||
2006 | +25.81% | ||
2005 | +12.29% | ||
2004 | +23.64% | ||
2003 | +161.27% | ||
2002 | +16.57% | ||
2001 | +1.74% | ||
2000 | +13.16% | ||
1999 | 0.00% | ||
1998 | -3.80% | ||
1997 | -40.15% | ||
1996 | -19.51% | ||
1995 | -18.00% | ||
1994 | +42.86% | ||
1993 | -20.00% | ||
1992 | -38.49% |
- Börse
- Aktien
- 862868 Aktie
- Kurse Kawasaki Kisen Kaisha, Ltd.