Kurse Karrie International Holdings Limited
Aktien
347711
BMG5215H1051
1050
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 HKD | -.--% | +27.78% | +39.39% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.7 $ | 0.72 $ | 0.69 $ | 0.69 $ |
Volumen | 5 967 796 | 4 566 000 | 1 126 000 | 870 000 |
Veränderung | +18.64% | +2.86% | -4.17% | -.--% |
Eröffnung | 0.61 | 0.72 | 0.72 | 0.70 |
Hoch | 0.70 | 0.77 | 0.72 | 0.72 |
Tief | 0.60 | 0.68 | 0.66 | 0.68 |
Performance
1 Woche | +27.78% | ||
1 Monat | +32.69% | ||
3 Monate | +51.65% | ||
6 Monate | +30.19% | ||
Laufendes Jahr | +39.39% | ||
1 Jahr | -16.87% | ||
3 Jahre | -61.45% | ||
5 Jahre | -39.47% | ||
10 Jahre | +89.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +27.78% | +39.39% | -16.87% | 178 Mio. | ||
-0.57% | -1.37% | +20.88% | +47.39% | 43.88 Mrd. | ||
+0.20% | -1.95% | +5.82% | +23.62% | 32.39 Mrd. | ||
+0.27% | -2.25% | +33.88% | +85.14% | 19.86 Mrd. | ||
+0.39% | -6.03% | -3.68% | +35.15% | 19.63 Mrd. | ||
+2.25% | +1.19% | +4.39% | +35.85% | 15.42 Mrd. | ||
+0.66% | -2.02% | +4.51% | +54.80% | 9.4 Mrd. | ||
+1.79% | -0.24% | -7.99% | +8.94% | 8.76 Mrd. | ||
-1.13% | -3.98% | +38.36% | +34.50% | 7.54 Mrd. | ||
+1.11% | +1.28% | +5.90% | +7.36% | 7.41 Mrd. | ||
-1.06% | -4.10% | -16.19% | +31.06% | 6.99 Mrd. | ||
+1.27% | +1.20% | +25.39% | +86.47% | 6.99 Mrd. | ||
-0.44% | -6.33% | -2.24% | -31.53% | 5.69 Mrd. | ||
+0.74% | -2.00% | +6.46% | +28.90% | 5.41 Mrd. | ||
-1.73% | +2.11% | +10.39% | -21.76% | 5.22 Mrd. | ||
-0.04% | -0.81% | +17.78% | +78.98% | 5.07 Mrd. | ||
Durchschnitt | +0.23% | +0.24% | +11.44% | +30.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.79% | +11.59% | +38.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:56:13 | 0.69 | 2 000 | 870 000 |
09:55:05 | 0.68 | 6 000 | 868 000 |
09:54:06 | 0.68 | 16 000 | 862 000 |
09:54:06 | 0.68 | 16 000 | 846 000 |
09:54:06 | 0.68 | 2 000 | 830 000 |
09:54:06 | 0.68 | 22 000 | 828 000 |
09:54:06 | 0.68 | 22 000 | 806 000 |
09:53:38 | 0.69 | 2 000 | 784 000 |
09:50:06 | 0.68 | 22 000 | 782 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.39% | ||
2023 | -66.55% | ||
2022 | -5.13% | ||
2021 | +31.09% | ||
2020 | -4.03% | ||
2019 | +18.10% | ||
2018 | -8.70% | ||
2017 | +69.12% | ||
2016 | +40.21% | ||
2015 | +38.57% | ||
2014 | -22.22% | ||
2013 | +96.51% | ||
2012 | +30.86% | ||
2011 | -39.66% | ||
2010 | +13.73% | ||
2009 | +24.39% | ||
2008 | -44.59% | ||
2007 | -62.05% | ||
2006 | -34.45% | ||
2005 | +8.18% | ||
2004 | +25.00% | ||
2003 | +27.17% | ||
2002 | +226.42% | ||
2001 | +60.61% | ||
2000 | -13.15% | ||
1999 | +33.33% | ||
1998 | -39.36% | ||
1997 | -51.55% | ||
1996 | -1.02% |
- Börse
- Aktien
- 347711 Aktie
- Kurse Karrie International Holdings Limited