Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 AUD | -0.55% | -0.82% | -10.34% |
23.05. | Transcript : Karoon Energy Ltd - Shareholder/Analyst Call | |
14.05. | Glass Lewis ESG Kontroversen-Alarm: Karoon Energy | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.835 $ | 1.81 $ | 1.83 $ | 1.83 $ | 1.82 $ |
Volumen | 6 208 547 | 3 678 918 | 3 393 630 | 3 760 932 | 6 707 080 |
Veränderung | 0.00% | -1.36% | +1.10% | 0.00% | -0.55% |
Eröffnung | 1.81 | 1.81 | 1.82 | 1.84 | 1.85 |
Hoch | 1.86 | 1.85 | 1.83 | 1.86 | 1.865 |
Tief | 1.79 | 1.80 | 1.80 | 1.83 | 1.805 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -4.46% | ||
3 Monate | -5.94% | ||
6 Monate | -10.34% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | -10.78% | ||
3 Jahre | +47.97% | ||
5 Jahre | +96.76% | ||
10 Jahre | -48.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.82% | -10.34% | -10.78% | 977 Mio. | ||
+0.82% | -0.58% | +6.62% | +3.22% | 293 Mrd. | ||
+1.46% | -1.20% | +2.49% | +16.80% | 139 Mrd. | ||
+2.18% | +10.82% | +62.31% | +70.16% | 130 Mrd. | ||
+0.84% | +0.35% | +21.73% | +39.37% | 82.76 Mrd. | ||
+2.09% | -2.37% | +4.05% | +14.28% | 72.33 Mrd. | ||
+0.42% | -1.80% | +4.19% | +5.55% | 55.16 Mrd. | ||
+0.44% | -1.66% | +5.47% | +16.78% | 46.69 Mrd. | ||
-0.58% | -1.08% | -11.56% | -22.05% | 34.94 Mrd. | ||
+2.22% | +0.61% | +27.52% | +50.97% | 35.27 Mrd. | ||
+1.58% | -1.73% | +7.97% | +1.75% | 30.94 Mrd. | ||
+3.48% | +1.71% | +1.71% | +15.25% | 25.39 Mrd. | ||
+1.58% | -1.01% | +7.99% | +13.70% | 20.51 Mrd. | ||
+0.79% | +1.42% | +27.78% | +58.33% | 19.36 Mrd. | ||
+2.71% | +0.12% | +6.67% | +14.27% | 18.21 Mrd. | ||
+0.30% | -0.03% | +13.19% | +13.48% | 17.39 Mrd. | ||
Durchschnitt | +1.18% | -0.19% | +11.11% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.27% | +14.53% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:22 | 1.82 | 1 | 6 686 521 |
08:10:22 | 1.82 | 707 | 6 686 520 |
08:10:22 | 1.82 | 3 121 | 6 685 813 |
08:10:22 | 1.82 | 1 485 | 6 682 692 |
08:10:22 | 1.82 | 26 251 | 6 681 207 |
08:10:22 | 1.82 | 6 594 | 6 654 956 |
08:10:22 | 1.82 | 11 413 | 6 648 362 |
08:10:22 | 1.82 | 1 | 6 636 949 |
08:10:22 | 1.82 | 10 500 | 6 636 948 |
08:10:22 | 1.82 | 2 162 | 6 626 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.85% | ||
2023 | -7.31% | ||
2022 | +30.36% | ||
2021 | +58.49% | ||
2020 | -8.23% | ||
2019 | +36.69% | ||
2018 | -35.50% | ||
2017 | -27.02% | ||
2016 | +1.41% | ||
2015 | -27.46% | ||
2014 | -43.78% | ||
2013 | -18.11% | ||
2012 | +17.52% | ||
2011 | -38.64% | ||
2010 | -30.73% | ||
2009 | +192.29% | ||
2008 | +6.76% | ||
2007 | +78.95% | ||
2006 | +7.34% | ||
2005 | +268.75% | ||
2004 | +182.35% |
- Börse
- Aktien
- A0CAG4 Aktie
- Kurse Karoon Energy Ltd