Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
251 CHF | +0.40% | +1.01% | +15.14% |
07.05. | Morning Briefing - Markt Schweiz | AW |
29.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 244 CHF | 245 CHF | 248.5 CHF | 250 CHF | 251 CHF |
Volumen | 4 661 | 4 726 | 6 479 | 4 662 | 4 452 |
Veränderung | -1.81% | +0.41% | +1.43% | +0.60% | +0.40% |
Eröffnung | 248.00 | 240.00 | 244.00 | 248.50 | 250.5 |
Hoch | 248.00 | 248.00 | 252.00 | 253.00 | 254.5 |
Tief | 243.50 | 240.00 | 244.00 | 247.00 | 250.5 |
Performance
1 Tag | +2.20% | ||
1 Woche | +1.01% | ||
Aktueller Monat | +2.87% | ||
1 Monat | +4.58% | ||
3 Monate | +6.58% | ||
6 Monate | +29.38% | ||
Laufendes Jahr | +15.14% | ||
1 Jahr | +29.65% | ||
3 Jahre | +32.38% | ||
5 Jahre | +54.75% | ||
10 Jahre | +471.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +1.01% | +15.14% | +29.65% | 2.13 Mrd. | ||
-0.03% | -0.70% | +7.77% | +15.13% | 39.04 Mrd. | ||
-1.49% | +2.17% | +11.56% | +1.37% | 28.77 Mrd. | ||
-0.85% | +0.87% | +16.54% | +25.00% | 28.16 Mrd. | ||
-4.33% | -6.76% | +9.20% | +18.71% | 7.77 Mrd. | ||
-1.34% | -0.34% | +10.11% | -4.55% | 2.71 Mrd. | ||
+1.45% | +8.96% | +19.04% | +15.21% | 2.11 Mrd. | ||
-1.10% | +0.37% | +13.48% | -3.02% | 1.73 Mrd. | ||
-8.72% | +2.05% | +69.52% | +70.68% | 1.63 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-1.45% | +0.99% | -7.89% | 0.00% | 1.11 Mrd. | ||
-2.43% | -4.55% | +0.57% | +7.04% | 826 Mio. | ||
+0.68% | +1.92% | -1.33% | -10.17% | 808 Mio. | ||
-2.79% | +8.44% | +50.80% | +61.59% | 691 Mio. | ||
-1.03% | +1.69% | +42.69% | +50.94% | 534 Mio. | ||
-3.46% | -4.06% | +66.55% | +93.45% | 465 Mio. | ||
Durchschnitt | -1.61% | +0.65% | +13.99% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +2.15% | +11.40% | +15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 251 | 1 | 4 248 |
17:30:02 | 251 | 25 | 4 247 |
17:30:02 | 251 | 39 | 4 222 |
17:30:02 | 251 | 34 | 4 183 |
17:30:02 | 251 | 9 | 4 149 |
17:30:02 | 251 | 16 | 4 140 |
17:30:02 | 251 | 37 | 4 124 |
17:30:02 | 251 | 11 | 4 087 |
17:30:02 | 251 | 24 | 4 076 |
17:30:02 | 251 | 18 | 4 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.68% | ||
2023 | +43.42% | ||
2022 | -49.33% | ||
2021 | +54.96% | ||
2020 | +18.77% | ||
2019 | +43.74% | ||
2018 | -5.18% | ||
2017 | +25.56% | ||
2016 | +22.12% | ||
2015 | +68.65% | ||
2014 | +17.98% | ||
2013 | +60.66% | ||
2012 | +104.18% | ||
2011 | -60.56% | ||
2010 | -9.42% | ||
2009 | +11.50% | ||
2008 | -51.22% | ||
2007 | +18.27% | ||
2006 | -15.45% | ||
2005 | +80.35% | ||
2004 | +10.00% | ||
2003 | +64.89% | ||
2002 | -67.59% | ||
2001 | -57.35% | ||
2000 | +36.00% | ||
1999 | +31.58% | ||
1998 | -3.80% | ||
1997 | +9.72% | ||
1996 | -2.70% | ||
1995 | +7.25% | ||
1994 | -11.54% | ||
1993 | +77.27% | ||
1992 | -16.98% | ||
1991 | +34.52% | ||
1990 | +3.68% |
- Börse
- Aktien
- A0RMWK Aktie
- Kurse Kardex Holding AG