Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.26 USD | +1.26% | +0.21% | +27.97% |
27.05. | Kanzhun kauft Aktien zurück | MT |
21.05. | Kanzhun Q1 bereinigter Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 21.2 $ | 20.43 $ | 20.99 $ | 21.25 $ |
Volumen | 4 441 071 | 2 718 848 | 3 846 991 | 15 562 743 |
Veränderung | -0.05% | -3.63% | +2.74% | +1.24% |
Eröffnung | 21.59 | 20.91 | 20.37 | 20.85 |
Hoch | 21.88 | 20.95 | 21.00 | 21.27 |
Tief | 21.06 | 20.40 | 20.22 | 20.48 |
Performance
1 Tag | +1.26% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +0.02% | ||
1 Monat | +7.40% | ||
3 Monate | +35.81% | ||
6 Monate | +28.58% | ||
Laufendes Jahr | +27.97% | ||
1 Jahr | +53.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Online-Stellenportale
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +0.21% | +27.97% | +53.24% | 9.44 Mrd. | ||
+0.40% | -.--% | -16.05% | -4.63% | 5.31 Mrd. | ||
+0.54% | -1.83% | -16.48% | +5.04% | 1.87 Mrd. | ||
+0.80% | +2.33% | -27.27% | -34.65% | 1 Mrd. | ||
-0.57% | -1.18% | -18.85% | -22.70% | 896 Mio. | ||
+1.79% | +0.60% | -1.76% | +15.19% | 695 Mio. | ||
+9.54% | +0.45% | -24.32% | -31.55% | 687 Mio. | ||
-0.43% | -1.68% | +10.14% | +9.37% | 238 Mio. | ||
-8.71% | -9.66% | -54.59% | -69.46% | 172 Mio. | ||
+1.40% | -3.61% | -10.58% | +2.11% | 160 Mio. | ||
+2.16% | -7.91% | -29.15% | -42.90% | 89.76 Mio. | ||
-.--% | -.--% | +22.31% | +5.37% | 79.41 Mio. | ||
-.--% | -.--% | +2.70% | -17.39% | 56.9 Mio. | ||
Durchschnitt | +0.63% | -2.17% | -10.46% | -10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.16% | +3.69% | +19.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 21.26 | 100 | 12 527 143 |
22:00:00 | 21.26 | 100 | 12 527 043 |
22:00:00 | 21.25 | 6 538 233 | 12 526 943 |
21:59:59 | 21.26 | 100 | 5 988 710 |
21:59:59 | 21.26 | 500 | 5 988 610 |
21:59:59 | 21.26 | 100 | 5 988 110 |
21:59:59 | 21.26 | 3 000 | 5 988 010 |
21:59:59 | 21.26 | 1 900 | 5 985 010 |
21:59:59 | 21.26 | 26 103 | 5 983 110 |
21:59:59 | 21.26 | 100 | 5 957 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.93% | ||
2023 | -18.46% | ||
2022 | -41.60% | ||
2021 | -6.24% |
- Börse
- Aktien
- A3CR8G Aktie
- Kurse Kanzhun Limited