Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 GBX | -.--% | -3.12% | -44.64% |
30.04. | GEWINN: Anglo-Eastern Plantations hebt Dividende an; Gewinn sinkt | AN |
30.04. | Kanabo Group Plc berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.6 p | 1.6 p | 1.55 p | 1.55 p |
Volumen | 390 691 | 358 073 | 196 355 | 255 618 |
Veränderung | -.--% | -.--% | -3.13% | -.--% |
Eröffnung | 1.60 | 1.60 | 1.60 | 1.60 |
Hoch | 1.70 | 1.70 | 1.70 | 1.60 |
Tief | 1.50 | 1.50 | 1.50 | 1.50 |
Performance
1 Woche | -3.12% | ||
1 Monat | -16.22% | ||
3 Monate | -6.06% | ||
6 Monate | +21.57% | ||
Laufendes Jahr | -44.64% | ||
1 Jahr | -40.38% | ||
3 Jahre | -92.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -3.12% | -44.64% | -40.38% | 12.47 Mio. | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -4.72% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29 Mrd. | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.48% | +0.11% | +7.52% | +10.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +0.31% | +17.10% | +31.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:44 | 1.5 | 38 | 249 460 |
16:56:40 | 1.5 | 56 | 249 422 |
15:27:59 | 1.5 | 137 | 249 366 |
15:09:20 | 1.5 | 12 | 249 229 |
14:54:19 | 1.5 | 51 | 249 217 |
14:38:41 | 1.505 | 7 104 | 249 166 |
14:18:04 | 1.5 | 177 | 242 062 |
13:40:55 | 1.6 | 311 | 241 885 |
13:24:33 | 1.6 | 93 | 241 574 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.64% | ||
2023 | +47.37% | ||
2022 | -86.43% | ||
2021 | -65.69% |
- Börse
- Aktien
- A2DRUH Aktie
- Kurse Kanabo Group Plc