Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.7 SEK | -0.29% | +4.52% | -39.36% |
21.05. | Kambi Group plc billigt Änderungen im Vorstand | CI |
02.05. | Kambi Group plc erweitert die Partnerschaft mit Mohegan durch eine Vereinbarung über Sportwetten vor Ort in Pennsylvania | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 99.45 kr | 97.75 kr | 102 kr | 101.7 kr |
Volumen | 91 090 | 103 292 | 138 050 | 966 907 |
Veränderung | +1.48% | -1.71% | +4.35% | -0.29% |
Eröffnung | 97.95 | 99.00 | 97.50 | 102.10 |
Hoch | 100.40 | 100.50 | 102.50 | 103.20 |
Tief | 96.85 | 97.55 | 97.00 | 101.00 |
Performance
1 Tag | -0.29% | ||
1 Woche | +4.52% | ||
1 Monat | +1.09% | ||
3 Monate | -6.27% | ||
6 Monate | -34.68% | ||
Laufendes Jahr | -39.36% | ||
1 Jahr | -52.39% | ||
3 Jahre | -76.41% | ||
5 Jahre | -47.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +4.52% | -39.36% | -52.39% | 289 Mio. | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66 Mrd. | ||
+1.44% | -3.47% | -6.17% | -20.89% | 22.11 Mrd. | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96 Mrd. | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29 Mrd. | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88 Mrd. | ||
-1.93% | -13.92% | -0.34% | +43.80% | 16.99 Mrd. | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52 Mrd. | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7 Mrd. | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2 Mrd. | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76 Mrd. | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61 Mrd. | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76 Mrd. | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49 Mrd. | ||
+4.00% | +3.01% | -14.84% | -17.11% | 5.06 Mrd. | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96 Mrd. | ||
Durchschnitt | +0.87% | -2.27% | -5.30% | -5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -3.95% | -2.79% | -3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 101.7 | 503 | 966 815 |
17:29:44 | 101.7 | 160 | 966 312 |
17:29:44 | 101.7 | 12 | 966 152 |
17:29:44 | 101.7 | 1 169 | 966 140 |
17:29:44 | 101.7 | 32 826 | 964 971 |
17:29:44 | 101.7 | 16 174 | 932 145 |
17:29:44 | 101.7 | 1 000 | 915 971 |
17:29:44 | 101.7 | 414 | 914 971 |
17:29:44 | 101.7 | 2 039 | 914 557 |
17:29:44 | 101.7 | 390 | 912 518 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.36% | ||
2023 | -11.62% | ||
2022 | -26.51% | ||
2021 | -33.45% | ||
2020 | +192.39% | ||
2019 | -30.16% | ||
2018 | +97.92% | ||
2017 | -28.22% | ||
2016 | +6.57% | ||
2015 | +65.13% | ||
2014 | +123.53% |
- Börse
- Aktien
- A114S0 Aktie
- Kurse Kambi Group plc