Kurse Kalpataru Projects International Limited
Aktien
A1C595
INE220B01022
KPIL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’195 INR | -.--% | -2.65% | +68.51% |
20.05. | Kalpataru Projects International Limited genehmigt Vorstandsernennungen | CI |
09.05. | Kalpataru Projects International Limited gibt Gewinnausblick für 2025 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1205.15 ₹ | 1213.3 ₹ | 1195.1 ₹ | 1195.1 ₹ |
Volumen | 238 345 | 176 718 | 193 866 | 475 807 |
Veränderung | -0.47% | +0.68% | -1.50% | -.--% |
Eröffnung | 1,211.45 | 1,204.60 | 1,210.00 | 1,192.20 |
Hoch | 1,245.00 | 1,230.50 | 1,219.05 | 1,230.00 |
Tief | 1,200.00 | 1,202.10 | 1,190.00 | 1,163.10 |
Performance
1 Woche | -2.65% | ||
1 Monat | -2.49% | ||
3 Monate | +23.07% | ||
6 Monate | +78.91% | ||
Laufendes Jahr | +68.51% | ||
1 Jahr | +121.77% | ||
3 Jahre | +187.91% | ||
5 Jahre | +136.65% | ||
10 Jahre | +585.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.65% | +68.51% | +121.77% | 2.33 Mrd. | ||
+0.89% | +1.14% | +3.98% | +64.07% | 60.4 Mrd. | ||
-1.37% | -2.64% | +27.87% | +53.23% | 40.39 Mrd. | ||
-0.35% | -1.23% | +17.05% | -7.40% | 32.36 Mrd. | ||
-0.17% | -0.17% | +9.81% | +24.43% | 28.8 Mrd. | ||
-0.45% | -1.94% | +15.85% | -16.39% | 20.92 Mrd. | ||
+1.34% | -1.74% | +10.37% | +16.62% | 18.74 Mrd. | ||
-1.75% | -2.52% | +80.41% | +124.41% | 18.27 Mrd. | ||
+0.64% | -0.21% | +35.06% | +1.95% | 17.07 Mrd. | ||
-0.12% | -1.71% | +13.40% | -15.48% | 15.14 Mrd. | ||
+0.87% | +0.64% | +5.51% | +19.21% | 14.64 Mrd. | ||
-0.93% | -0.19% | +9.41% | -15.35% | 12.73 Mrd. | ||
+1.01% | +1.01% | +29.78% | +35.31% | 12.05 Mrd. | ||
+1.72% | -1.87% | -5.51% | +7.83% | 11.89 Mrd. | ||
-2.35% | -4.38% | +59.16% | +111.38% | 11.66 Mrd. | ||
+0.15% | +0.69% | +2.39% | +30.29% | 11.62 Mrd. | ||
Durchschnitt | -0.05% | -1.28% | +23.94% | +34.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -1.05% | +19.35% | +33.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:04 | 1’195 | 60 | 475 467 |
12:00:02 | 1’212 | 76 | 475 407 |
11:59:56 | 1’225 | 136 | 475 331 |
11:59:48 | 1’228 | 287 | 475 195 |
11:59:40 | 1’225 | 2 317 | 474 908 |
11:59:32 | 1’225 | 23 | 472 591 |
11:59:24 | 1’229 | 212 | 472 568 |
11:59:17 | 1’228 | 51 | 472 356 |
11:59:09 | 1’227 | 782 | 472 305 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.51% | ||
2023 | +26.89% | ||
2022 | +49.22% | ||
2021 | +16.79% | ||
2020 | -21.85% | ||
2019 | +4.63% | ||
2018 | -17.02% | ||
2017 | +90.16% | ||
2016 | -3.08% | ||
2015 | +18.89% | ||
2014 | +140.47% | ||
2013 | -4.78% | ||
2012 | +0.64% | ||
2011 | -44.73% | ||
2010 | -22.44% | ||
2009 | +292.80% | ||
2008 | -84.84% | ||
2007 | +85.30% | ||
2006 | +12.78% | ||
2005 | +298.77% | ||
2004 | +120.77% | ||
2003 | +175.28% | ||
2002 | +106.86% | ||
2001 | -36.36% | ||
2000 | -1.43% |
- Börse
- Aktien
- A1C595 Aktie
- Kurse Kalpataru Projects International Limited