Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’244 JPY | +1.88% | +4.65% | +12.99% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3116 ¥ | 3177 ¥ | 3184 ¥ | 3244 ¥ |
Volumen | 278 100 | 312 200 | 272 600 | 382 700 |
Veränderung | +0.16% | +1.96% | +0.22% | +1.88% |
Eröffnung | 3,100.00 | 3,150.00 | 3,164.00 | 3,225.00 |
Hoch | 3,120.00 | 3,204.00 | 3,188.00 | 3,258.00 |
Tief | 3,058.00 | 3,145.00 | 3,125.00 | 3,184.00 |
Performance
1 Tag | +1.88% | ||
1 Woche | +4.65% | ||
1 Monat | +12.23% | ||
3 Monate | +13.59% | ||
6 Monate | +21.77% | ||
Laufendes Jahr | +12.99% | ||
1 Jahr | +4.14% | ||
3 Jahre | +48.98% | ||
5 Jahre | +349.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +4.65% | +12.99% | +4.14% | 2.73 Mrd. | ||
+1.15% | +0.17% | -1.68% | +18.77% | 7.98 Mrd. | ||
-0.78% | -10.06% | +3.90% | +44.69% | 6.55 Mrd. | ||
-1.73% | -3.31% | +19.14% | +8.62% | 4.36 Mrd. | ||
-0.65% | -2.19% | +21.79% | -19.14% | 3.8 Mrd. | ||
+1.62% | +3.55% | +19.15% | +4.53% | 3.29 Mrd. | ||
+1.33% | +1.33% | +27.63% | -3.99% | 3.18 Mrd. | ||
+1.67% | +3.12% | +31.29% | +46.58% | 1.83 Mrd. | ||
+0.75% | +0.22% | +3.77% | -45.73% | 1.63 Mrd. | ||
+1.54% | +2.46% | +6.04% | -19.06% | 1.3 Mrd. | ||
+3.88% | +10.95% | +7.91% | +8.38% | 1.28 Mrd. | ||
+0.66% | +12.96% | +29.79% | +48.78% | 636 Mio. | ||
+0.27% | +1.35% | +63.48% | +69.37% | 522 Mio. | ||
+1.02% | +1.54% | +19.28% | +42.45% | 446 Mio. | ||
+1.44% | -0.71% | -24.33% | -17.08% | 422 Mio. | ||
+0.95% | -1.30% | -22.71% | -21.10% | 418 Mio. | ||
Durchschnitt | +0.94% | +0.25% | +13.59% | +10.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.50% | +12.06% | +12.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’244 | 164 900 | 382 700 |
07:59:59 | 3’244 | 100 | 217 800 |
07:59:53 | 3’250 | 100 | 217 700 |
07:59:53 | 3’249 | 100 | 217 600 |
07:59:53 | 3’249 | 100 | 217 500 |
07:59:41 | 3’249 | 100 | 217 400 |
07:59:41 | 3’249 | 100 | 217 300 |
07:59:41 | 3’245 | 100 | 217 200 |
07:59:41 | 3’249 | 100 | 217 100 |
07:59:40 | 3’249 | 100 | 217 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.99% | ||
2023 | +19.63% | ||
2022 | -19.92% | ||
2021 | +60.05% | ||
2020 | +79.10% | ||
2019 | +81.20% | ||
2018 | -17.04% | ||
2017 | -17.64% | ||
2016 | -7.15% | ||
2015 | -4.51% | ||
2014 | -15.75% |
- Börse
- Aktien
- A12A6W Aktie
- Kurse Kadokawa Corporation