Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.6 SEK | +4.67% | +5.64% | -14.10% |
17.05. | K-Fast Einheit erhält 200 Millionen SEK Auftrag für Betonrahmen in Schweden | MT |
30.04. | Schwedens K-Fast rekrutiert stellvertretenden CEO | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.76 kr | 19.5 kr | 19.68 kr | 20.6 kr |
Volumen | 149 366 | 166 839 | 439 611 | 531 070 |
Veränderung | +0.71% | -1.32% | +0.92% | +4.67% |
Eröffnung | 19.62 | 19.76 | 19.48 | 19.76 |
Hoch | 20.00 | 19.90 | 19.74 | 20.95 |
Tief | 19.22 | 19.46 | 19.20 | 19.32 |
Performance
1 Tag | +4.67% | ||
1 Woche | +5.64% | ||
1 Monat | +13.19% | ||
3 Monate | +5.05% | ||
6 Monate | +31.97% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | +8.42% | ||
3 Jahre | -63.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.67% | +5.64% | -14.10% | +8.42% | 481 Mio. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
+3.89% | +2.71% | +24.97% | +62.31% | 25.67 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
Durchschnitt | +1.06% | -1.48% | +3.93% | +20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -1.94% | +6.45% | +23.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 20.6 | 590 | 531 070 |
17:29:59 | 20.6 | 918 | 530 480 |
17:29:59 | 20.6 | 827 | 529 562 |
17:29:59 | 20.6 | 664 | 528 735 |
17:29:59 | 20.6 | 1 523 | 528 071 |
17:29:59 | 20.6 | 2 740 | 526 548 |
17:29:59 | 20.6 | 3 313 | 523 808 |
17:29:59 | 20.6 | 431 | 520 495 |
17:29:59 | 20.6 | 3 081 | 520 064 |
17:29:59 | 20.6 | 565 | 516 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | +1.87% | ||
2022 | -72.94% | ||
2021 | +95.80% | ||
2020 | +65.59% | ||
2019 | -1.23% |
- Börse
- Aktien
- A3CREB Aktie
- Kurse K-Fast Holding AB