Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’700 KRW | -.--% | -1.20% | -19.27% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 28950 ₩ | 29200 ₩ | 28950 ₩ | 28700 ₩ | 28700 ₩ |
Volumen | 88 869 | 58 047 | 62 914 | 65 106 | 91 864 |
Veränderung | -0.34% | +0.86% | -0.86% | -0.86% | -.--% |
Eröffnung | 29,100.00 | 28,950.00 | 29,300.00 | 28,900.00 | 28,700.00 |
Hoch | 29,100.00 | 29,500.00 | 29,300.00 | 29,050.00 | 29,400.00 |
Tief | 28,500.00 | 28,750.00 | 28,650.00 | 28,450.00 | 28,550.00 |
Performance
1 Woche | -1.20% | ||
1 Monat | -6.82% | ||
3 Monate | -12.77% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -19.27% | ||
1 Jahr | +26.18% | ||
3 Jahre | +6.00% | ||
5 Jahre | +4.93% | ||
10 Jahre | +118.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.20% | -19.27% | +26.18% | 484 Mio. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -21.11% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.15% | -2.99% | +40.99% | +13.52% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +1.14% | +0.25% | +9.01% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.31% | +17.04% | +30.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.27% | ||
2023 | +97.61% | ||
2022 | -17.11% | ||
2021 | -33.00% | ||
2020 | +21.96% | ||
2019 | -25.18% | ||
2018 | -8.25% | ||
2017 | -12.32% | ||
2016 | +47.27% | ||
2015 | +166.15% | ||
2014 | -6.09% | ||
2013 | +19.47% | ||
2012 | +4.26% | ||
2011 | -8.21% | ||
2010 | -7.75% | ||
2009 | +111.34% | ||
2008 | -60.28% | ||
2007 | -0.04% | ||
2006 | +23.91% | ||
2005 | +121.76% | ||
2004 | +118.90% | ||
2003 | +22.04% | ||
2002 | -21.26% | ||
2001 | +39.87% | ||
2000 | -45.44% | ||
1999 | -24.97% | ||
1998 | +40.99% | ||
1997 | -54.88% | ||
1996 | -25.45% | ||
1995 | -51.41% | ||
1994 | +213.46% | ||
1993 | +22.07% | ||
1992 | +40.13% |
- Börse
- Aktien
- A001060 Aktie
- Kurse JW Pharmaceutical Corporation