Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.22 HKD | -4.72% | -0.44% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.22 $ | 2.16 $ | 2.17 $ | 2.33 $ | 2.22 $ |
Volumen | 336 000 | 177 269 | 119 500 | 1 032 000 | 205 500 |
Veränderung | -2.20% | -2.70% | +0.46% | +7.37% | -4.72% |
Eröffnung | 2.27 | 2.21 | 2.06 | 2.35 | 2.35 |
Hoch | 2.32 | 2.35 | 2.21 | 2.48 | 2.36 |
Tief | 2.12 | 2.13 | 2.06 | 2.19 | 2.18 |
Performance
1 Tag | -3.00% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -3.00% | ||
1 Monat | +17.71% | ||
3 Monate | +10.78% | ||
6 Monate | -25.41% | ||
1 Jahr | -26.38% | ||
3 Jahre | -91.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.72% | -0.44% | 0.00% | -26.38% | 120 Mio. | ||
+1.06% | -0.49% | +11.60% | +32.46% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -6.96% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -7.69% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -28.84% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.93% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -34.53% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +46.67% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +3.69% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +181.73% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +47.97% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +38.52% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +22.05% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -36.87% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +179.44% | 6.87 Mrd. | ||
+4.40% | +5.47% | -9.57% | +13.05% | 6.32 Mrd. | ||
Durchschnitt | -0.35% | +10.17% | +16.13% | +24.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +5.04% | +9.01% | +19.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:15:49 | 2.22 | 10 000 | 202 000 |
05:45:13 | 2.26 | 5 000 | 192 000 |
05:45:13 | 2.25 | 1 500 | 187 000 |
05:45:13 | 2.22 | 3 500 | 185 500 |
04:55:22 | 2.18 | 500 | 182 000 |
04:54:00 | 2.19 | 1 000 | 181 500 |
04:54:00 | 2.19 | 3 000 | 180 500 |
04:54:00 | 2.19 | 2 500 | 177 500 |
04:54:00 | 2.19 | 3 500 | 175 000 |
04:45:18 | 2.19 | 500 | 171 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.10% | ||
2023 | -48.05% | ||
2022 | -67.63% | ||
2021 | -48.99% | ||
2020 | +19.77% |
- Börse
- Aktien
- A2QFV3 Aktie
- Kurse JW (Cayman) Therapeutics Co. Ltd