Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:33:31 | |||
13.96 EUR | -3.76% | 13.95 | -0.09% |
16.05. | TAGESVORSCHAU: Termine am 16. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.38 € | 14.475 € | 14.49 € | 14.505 € | 13.96 € |
Volumen | 4 932 167 | 1 831 180 | 1 661 818 | 1 245 717 | 1 925 078 |
Veränderung | +6.80% | +0.66% | +0.10% | +0.10% | -3.76% |
Eröffnung | 13.80 | 14.38 | 14.50 | 14.49 | 14.44 |
Hoch | 14.51 | 14.87 | 14.85 | 14.56 | 14.47 |
Tief | 13.75 | 14.21 | 14.40 | 14.33 | 13.96 |
Performance
1 Tag | -3.76% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +3.03% | ||
3 Monate | -5.93% | ||
6 Monate | -5.15% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | -12.34% | ||
3 Jahre | -80.93% | ||
5 Jahre | -81.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.76% | +3.68% | +1.29% | -12.34% | 3.25 Mrd. | ||
+3.04% | +3.75% | +31.39% | +76.22% | 268 Mrd. | ||
-1.88% | -2.40% | +4.65% | +64.50% | 137 Mrd. | ||
-1.36% | +1.88% | +30.81% | +13.23% | 96.16 Mrd. | ||
+0.24% | -2.17% | +7.16% | +32.71% | 92.47 Mrd. | ||
+1.52% | +5.89% | +63.26% | +106.45% | 60.06 Mrd. | ||
-4.16% | -3.64% | +13.53% | +71.07% | 48.02 Mrd. | ||
-4.09% | +3.63% | +24.94% | +16.85% | 37.9 Mrd. | ||
-1.07% | -2.47% | -1.14% | +8.19% | 35.73 Mrd. | ||
-0.34% | +1.74% | +14.96% | +83.06% | 29.23 Mrd. | ||
-0.23% | -3.43% | +57.15% | +201.40% | 20.16 Mrd. | ||
-0.10% | +0.58% | +4.00% | +34.63% | 16.66 Mrd. | ||
-0.86% | -3.66% | -15.57% | -20.82% | 14.99 Mrd. | ||
+0.18% | +0.09% | +1.42% | +39.02% | 13.01 Mrd. | ||
-2.40% | +4.46% | - | - | 10.14 Mrd. | ||
-3.08% | +21.84% | +23.35% | -16.87% | 9.75 Mrd. | ||
Durchschnitt | -1.14% | +3.62% | +17.41% | +46.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.47% | +22.32% | +58.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 13.96 | 853 | 1 925 078 |
17:35:04 | 13.96 | 879 | 1 924 225 |
17:35:04 | 13.96 | 3 492 | 1 923 346 |
17:35:04 | 13.96 | 3 | 1 919 854 |
17:35:04 | 13.96 | 940 | 1 919 851 |
17:35:04 | 13.96 | 3 | 1 918 911 |
17:35:04 | 13.96 | 85 | 1 918 908 |
17:35:04 | 13.96 | 194 | 1 918 823 |
17:35:04 | 13.96 | 1 431 | 1 918 629 |
17:35:04 | 13.96 | 106 | 1 917 198 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | -30.22% | ||
2022 | -59.25% | ||
2021 | -47.54% | ||
2020 | +12.41% | ||
2019 | +39.80% | ||
2018 | +15.57% | ||
2017 | +116.51% | ||
2016 | -4.06% |
- Börse
- Aktien
- A2ASAC Aktie
- Kurse Just Eat Takeaway.com N.V.