Kurse Jupiter Wagons Limited
Aktien
A1W0HK
INE209L01016
JWL
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
602.2 INR | +5.69% | +14.66% | +88.81% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 552.15 ₹ | 566.35 ₹ | 569.8 ₹ | 602.2 ₹ |
Volumen | 2 574 486 | 3 280 685 | 4 078 301 | 5 511 309 |
Veränderung | -2.19% | +2.57% | +0.61% | +5.69% |
Eröffnung | 571.90 | 546.10 | 570.80 | 574.50 |
Hoch | 574.30 | 579.50 | 594.00 | 615.00 |
Tief | 546.45 | 538.10 | 566.65 | 553.05 |
Performance
1 Tag | +5.69% | ||
1 Woche | +14.66% | ||
1 Monat | +47.44% | ||
3 Monate | +63.89% | ||
6 Monate | +76.16% | ||
Laufendes Jahr | +88.81% | ||
1 Jahr | +372.50% | ||
3 Jahre | +2’980.31% | ||
5 Jahre | +2’996.14% | ||
10 Jahre | +3’283.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.69% | +14.66% | +88.81% | +372.50% | 2.97 Mrd. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.89% | 7.5 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
Durchschnitt | +0.98% | +0.50% | +19.84% | +47.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.70% | +15.45% | +37.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:42 | 602.2 | 45 | 5 474 840 |
12:27:40 | 602.2 | 20 | 5 474 795 |
12:27:29 | 602.2 | 2 | 5 474 775 |
12:27:21 | 602.2 | 1 | 5 474 773 |
12:24:08 | 602.2 | 5 | 5 474 772 |
12:19:38 | 602.2 | 100 | 5 474 767 |
12:17:58 | 602.2 | 25 | 5 474 667 |
12:17:36 | 602.2 | 1 | 5 474 642 |
12:17:17 | 602.2 | 4 | 5 474 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +88.81% | ||
2023 | +247.44% | ||
2022 | +110.07% | ||
2021 | +116.34% | ||
2020 | +37.41% | ||
2019 | -46.93% | ||
2018 | +44.27% | ||
2017 | +50.00% | ||
2016 | -48.39% | ||
2015 | +19.23% | ||
2014 | +94.39% | ||
2013 | -88.44% | ||
2012 | +64.48% | ||
2011 | +15.96% | ||
2010 | -57.00% |
- Börse
- Aktien
- A1W0HK Aktie
- Kurse Jupiter Wagons Limited