Kurse Jupiter Fund Management Plc
Aktien
A1C0S3
GB00B53P2009
JUP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.9 GBX | -0.48% | -2.36% | -11.24% |
16.05. | Barclays stuft Travis Perkins auf 'übergewichten' hoch | AN |
02.05. | Deutsche Bank mag TP ICAP, empfiehlt aber CMC zu verkaufen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 86.1 p | 86.3 p | 83.3 p | 82.9 p |
Volumen | 1 984 500 | 717 198 | 521 589 | 719 731 |
Veränderung | -0.58% | +0.23% | -3.48% | -0.48% |
Eröffnung | 86.00 | 86.10 | 85.00 | 85.00 |
Hoch | 88.90 | 87.19 | 87.70 | 85.90 |
Tief | 84.60 | 85.50 | 83.30 | 79.70 |
Performance
1 Tag | -0.48% | ||
1 Woche | -2.36% | ||
Aktueller Monat | +6.97% | ||
1 Monat | +0.12% | ||
3 Monate | -1.01% | ||
6 Monate | -4.11% | ||
Laufendes Jahr | -11.24% | ||
1 Jahr | -29.63% | ||
3 Jahre | -69.34% | ||
5 Jahre | -77.23% | ||
10 Jahre | -78.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -2.36% | -11.24% | -29.63% | 539 Mio. | ||
-1.73% | +1.31% | -4.01% | +50.11% | 95.41 Mrd. | ||
+0.47% | +1.46% | +26.30% | +111.86% | 92.86 Mrd. | ||
-0.75% | +1.69% | +0.68% | +9.72% | 19.01 Mrd. | ||
-0.07% | +0.63% | +15.99% | +17.42% | 15.8 Mrd. | ||
-0.81% | +1.29% | +5.80% | +59.15% | 15.49 Mrd. | ||
+0.50% | +2.27% | -18.50% | -0.74% | 12.77 Mrd. | ||
+0.06% | +3.09% | +18.15% | +108.79% | 9.7 Mrd. | ||
+0.64% | +2.43% | +27.52% | +87.56% | 9.52 Mrd. | ||
-0.65% | +1.74% | +28.76% | +103.17% | 7.26 Mrd. | ||
-3.85% | +25.00% | +15.74% | +9.08% | 6.75 Mrd. | ||
+0.83% | +2.35% | +8.67% | +13.66% | 5.57 Mrd. | ||
-0.51% | +4.25% | +22.43% | +13.03% | 5.41 Mrd. | ||
-1.83% | +0.52% | +1.90% | +74.07% | 4.68 Mrd. | ||
-1.28% | -4.95% | +9.57% | +33.66% | 4.67 Mrd. | ||
+2.36% | +3.65% | +32.49% | +151.53% | 4.5 Mrd. | ||
Durchschnitt | -0.44% | +2.98% | +11.27% | +50.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +2.06% | +10.63% | +66.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 82.9 | 167 236 | 681 706 |
17:29:56 | 83 | 12 | 514 470 |
17:27:51 | 82.7 | 2 708 | 514 458 |
17:27:51 | 82.8 | 362 | 511 750 |
17:27:51 | 82.8 | 49 | 511 388 |
17:27:43 | 82.9 | 2 080 | 511 339 |
17:27:36 | 83 | 179 | 509 259 |
17:22:18 | 82.9 | 6 134 | 509 080 |
17:21:39 | 82.99 | 1 | 502 946 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.24% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Börse
- Aktien
- A1C0S3 Aktie
- Kurse Jupiter Fund Management Plc