Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
201 CHF | 0.00% | -0.74% | +25.62% |
08.05. | Morning Briefing - Markt Schweiz | AW |
06.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 199.6 CHF | 199 CHF | 201 CHF | 201 CHF |
Volumen | 2 813 | 3 676 | 2 848 | 2 595 |
Veränderung | -1.19% | -0.30% | +1.01% | 0.00% |
Eröffnung | 201.00 | 200.00 | 198.40 | 200.50 |
Hoch | 201.00 | 202.50 | 201.50 | 202.50 |
Tief | 197.60 | 197.60 | 197.40 | 199.80 |
Performance
1 Woche | -0.74% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +6.12% | ||
3 Monate | +20.50% | ||
6 Monate | +27.22% | ||
Laufendes Jahr | +25.62% | ||
1 Jahr | +33.29% | ||
3 Jahre | +38.24% | ||
5 Jahre | +43.98% | ||
10 Jahre | +170.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | +25.62% | +33.29% | 1.24 Mrd. | ||
+1.50% | -0.45% | - | - | 12.29 Mrd. | ||
+1.16% | -0.66% | -1.13% | -18.86% | 1.05 Mrd. | ||
+1.66% | +2.54% | +14.75% | +37.44% | 685 Mio. | ||
+0.30% | -2.17% | -10.45% | -5.97% | 439 Mio. | ||
0.00% | 0.00% | +2.90% | +63.25% | 101 Mio. | ||
-1.87% | -1.74% | +0.41% | +3.95% | 99.13 Mio. | ||
+0.62% | -4.66% | -12.33% | -11.86% | 93.17 Mio. | ||
Durchschnitt | +0.42% | -0.72% | +2.82% | +14.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | -0.33% | +9.50% | +13.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 201 | 5 | 2 325 |
17:30:02 | 201 | 2 | 2 320 |
17:30:02 | 201 | 4 | 2 318 |
17:30:02 | 201 | 5 | 2 314 |
17:30:02 | 201 | 32 | 2 309 |
17:30:02 | 201 | 20 | 2 277 |
17:30:02 | 201 | 4 | 2 257 |
17:30:02 | 201 | 3 | 2 253 |
17:30:02 | 201 | 5 | 2 250 |
17:30:02 | 201 | 1 | 2 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.63% | ||
2023 | +29.03% | ||
2022 | -7.60% | ||
2021 | -2.19% | ||
2020 | -16.85% | ||
2019 | +31.47% | ||
2018 | -1.34% | ||
2017 | +30.46% | ||
2016 | +2.79% | ||
2015 | +25.63% | ||
2014 | +15.80% | ||
2013 | +3.25% | ||
2012 | +13.07% | ||
2011 | +3.43% | ||
2010 | +22.73% | ||
2009 | +4.76% | ||
2008 | -26.38% | ||
2007 | +25.38% | ||
2006 | +8.20% | ||
2005 | +18.45% | ||
2004 | +39.76% | ||
2003 | -0.39% | ||
2002 | -5.56% | ||
2001 | 0.00% | ||
2000 | +20.54% | ||
1999 | -4.68% | ||
1998 | +3.07% | ||
1997 | -2.98% | ||
1996 | 0.00% |
- Börse
- Aktien
- A0CACJ Aktie
- Kurse Jungfraubahn Holding AG