JPMORGAN JAPANESE INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse JPMorgan Japanese Investment Trust plc
Aktien
883114
GB0001740025
JFJ
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 518 GBX | +0.78% |
|
+0.39% | +5.61% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 513 p | 510 p | 514 p | 518 p |
| Volumen | 181 207 | 232 223 | 210 373 | 346 184 |
| Veränderung | -0.58% | -0.58% | +0.78% | +0.78% |
| Eröffnung | 518.00 | 511.00 | 510.00 | 516.00 |
| Hoch | 518.00 | 513.45 | 514.00 | 521.00 |
| Tief | 513.00 | 507.00 | 508.23 | 513.00 |
Performance
| 1 Tag | +0.78% | ||
| 1 Woche | +0.39% | ||
| 1 Monat | +1.57% | ||
| 3 Monate | -1.33% | ||
| 6 Monate | +8.60% | ||
| Laufendes Jahr | +5.61% | ||
| 1 Jahr | +8.94% | ||
| 3 Jahre | -16.59% | ||
| 5 Jahre | +22.60% | ||
| 10 Jahre | +146.67% |
Volumen
MärkteTagesvolumen
328 181
Geschätztes Tagesvolumen
328 181
Durchschn. Volumen 20 Tage
345 615
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage GBX
179 028 570.00
Durchschn. Volumen 20 Tage USD
179 028 570.00
Rekordvolumen 1
13 244 780
Rekordvolumen 2
8 650 157
Rekordvolumen 3
6 987 864
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
751 957 911
Marktwert (USD)
958 069 575
Umsatz (GBP)
-403 505 000
Umsatz (USD)
-514 105 721
Streubesitz
88.93 %
Streubesitz (GBX)
737 605 400
Streubesitz (USD)
939 783 041
Täglich gehandeltes Kapital
23.81%
Extremkurse
1 Woche
507.00
521.00
1 Monat
504.00529.00
Laufendes Jahr
470.00553.00
1 Jahr
435.00553.00
3 Jahre
408.50732.00
5 Jahre
323.00744.04
10 Jahre
195.00744.04
Indikatoren
Gleitender Durchschnitt 5 Tage
513.75
Gleitender Durchschnitt 20 Tage
516.85
Gleitender Durchschnitt 50 Tage
522.36
Gleitender Durchschnitt 100 Tage
517.93
Kursdifferenz / (MMA5)
-0.82%
Kursdifferenz / (MMA20)
-0.22%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
-0.01%
STIM
RSI 9 Tage
47.39
RSI 14 Tage
47.14
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.39% | +5.61% | +8.94% | 958 Mio. | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
| Durchschnitt | -0.14% | -1.30% | +5.59% | +14.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.63% | +6.11% | +18.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1734f93505637029.Txx3ujBNOJC5iLf6jhVkmFNaaiB8EPhIRc3q6dJfb_w.Lmsj-EECb8CB4fCMuCcp-hxvE01Je7wrdJqi27g8Psx4LhqOUiZdoO670A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:18 | 518 | 29 190 | 228 181 |
| 17:22:44 | 518 | 464 | 198 991 |
| 17:22:44 | 518 | 464 | 198 527 |
| 17:22:44 | 518 | 203 | 198 063 |
| 17:19:38 | 517.5 | 25 829 | 197 860 |
| 17:11:58 | 518 | 464 | 172 031 |
| 17:11:52 | 518 | 559 | 171 567 |
| 17:11:52 | 518 | 500 | 171 008 |
| 17:11:52 | 518 | 1 200 | 170 508 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.61% | ||
| 2023 | +7.57% | ||
| 2022 | -31.43% | ||
| 2021 | -9.03% | ||
| 2020 | +59.78% | ||
| 2019 | +22.33% | ||
| 2018 | -14.66% | ||
| 2017 | +33.31% | ||
| 2016 | +10.04% | ||
| 2015 | +26.05% | ||
| 2014 | -2.67% | ||
| 2013 | +47.35% | ||
| 2012 | +2.01% | ||
| 2011 | -13.48% | ||
| 2010 | +22.39% | ||
| 2009 | +3.20% | ||
| 2008 | -21.14% | ||
| 2007 | -22.95% | ||
| 2006 | -26.06% | ||
| 2005 | +71.88% | ||
| 2004 | -2.04% | ||
| 2003 | +45.19% | ||
| 2002 | -23.73% | ||
| 2001 | -32.31% | ||
| 2000 | -41.37% | ||
| 1999 | +231.60% | ||
| 1998 | -6.60% | ||
| 1997 | -27.09% | ||
| 1996 | -25.75% | ||
| 1995 | +3.10% | ||
| 1994 | +15.70% | ||
| 1993 | +57.04% | ||
| 1992 | -11.25% |
- Börse
- Aktien
- 883114 Aktie
- Kurse JPMorgan Japanese Investment Trust plc
