Kurse JPMorgan Global Core Real Assets Limited
Aktien
A2PSL4
GG00BJVKW831
JARA
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76 GBX | -2.56% | -5.00% | +2.70% |
01.05. | Jpmorgan Global Core Real Assets Limited erklärt erste vierteljährliche Zwischendividende, zahlbar am 31. Mai 2024 | CI |
21.03. | Nettovermögen von JPMorgan Global Core Real Assets sinkt leicht | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 79.8 p | 76.2 p | 78 p | 76 p |
Volumen | 646 913 | 241 050 | 289 839 | 303 906 |
Veränderung | -0.25% | -4.51% | +2.36% | -2.56% |
Eröffnung | 77.20 | 77.20 | 76.80 | 76.40 |
Hoch | 80.00 | 79.60 | 79.60 | 80.00 |
Tief | 77.00 | 76.20 | 76.20 | 76.00 |
Performance
1 Tag | -2.56% | ||
1 Woche | -5.00% | ||
1 Monat | +6.15% | ||
3 Monate | +15.85% | ||
6 Monate | +5.26% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | -16.67% | ||
3 Jahre | -11.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | -5.00% | +2.70% | -16.67% | 202 Mio. | ||
+0.50% | -1.79% | +4.26% | +24.00% | 76.8 Mrd. | ||
+2.36% | -3.30% | +0.67% | -11.66% | 42.5 Mrd. | ||
+1.78% | -0.81% | -1.93% | +10.45% | 36.72 Mrd. | ||
-0.03% | -5.14% | +1.53% | +4.79% | 34.03 Mrd. | ||
-1.65% | -3.95% | -26.46% | -25.80% | 11.17 Mrd. | ||
+1.80% | -0.22% | +14.88% | +42.73% | 10.16 Mrd. | ||
+0.94% | +2.55% | -1.93% | +2.88% | 7.56 Mrd. | ||
+0.63% | -8.28% | -32.07% | -29.33% | 7.54 Mrd. | ||
+1.27% | -1.22% | +14.13% | +23.51% | 7.43 Mrd. | ||
-.--% | -.--% | -1.37% | +417.99% | 5.65 Mrd. | ||
+0.66% | -0.65% | +34.60% | +51.15% | 4.53 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.13 Mrd. | ||
-0.12% | -0.70% | +22.87% | +36.06% | 1.46 Mrd. | ||
+1.23% | -2.75% | +10.13% | -7.66% | 932 Mio. | ||
+3.41% | +8.07% | +38.06% | +49.91% | 753 Mio. | ||
Durchschnitt | +0.64% | -1.92% | +5.00% | +35.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -2.50% | +1.05% | +18.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 76 | 11 017 | 203 889 |
17:28:10 | 77.27 | 12 | 192 872 |
17:18:06 | 78.23 | 840 | 192 860 |
17:14:18 | 78.23 | 3 200 | 192 020 |
17:02:58 | 76.4 | 2 677 | 188 820 |
16:54:01 | 78.24 | 7 662 | 186 143 |
16:22:20 | 78.27 | 7 595 | 178 481 |
16:06:29 | 78.27 | 241 | 170 886 |
15:59:09 | 78.27 | 65 | 170 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -17.41% | ||
2022 | -2.29% | ||
2021 | -7.19% | ||
2020 | -4.54% | ||
2019 | +2.68% |
- Börse
- Aktien
- A2PSL4 Aktie
- Kurse JPMorgan Global Core Real Assets Limited