Kurse JPMorgan China Growth & Income plc
Aktien
888000
GB0003435012
JMC
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.5 GBX | -1.29% | -2.96% | +3.38% |
29.05. | Firering stockt Barmittel auf; CT Private Equity NAV gesunken | AN |
29.05. | JPMorgan China Growth & Income plc meldet Ergebnis für das am 31. März 2024 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 237 p | 234 p | 232.5 p | 229.5 p |
Volumen | 159 378 | 107 598 | 331 511 | 141 645 |
Veränderung | +0.21% | -1.27% | -0.64% | -1.29% |
Eröffnung | 240.50 | 237.50 | 237.00 | 233.00 |
Hoch | 246.50 | 238.50 | 237.50 | 238.00 |
Tief | 236.50 | 233.50 | 231.03 | 229.00 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.96% | ||
1 Monat | +1.55% | ||
3 Monate | +11.14% | ||
6 Monate | -3.97% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | -8.75% | ||
3 Jahre | -65.75% | ||
5 Jahre | -11.05% | ||
10 Jahre | +51.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.96% | +3.38% | -8.75% | 243 Mio. | ||
-0.79% | -2.55% | +8.66% | +31.87% | 14.93 Mrd. | ||
-0.79% | -1.56% | +4.99% | +14.00% | 6.44 Mrd. | ||
-2.29% | -2.92% | +15.22% | +35.29% | 4.58 Mrd. | ||
-0.17% | -2.43% | +8.27% | +21.62% | 4.35 Mrd. | ||
+0.50% | +2.77% | -7.00% | -5.44% | 4.1 Mrd. | ||
-0.11% | -0.65% | -2.87% | -0.98% | 3.36 Mrd. | ||
-0.56% | -4.11% | +6.76% | +17.63% | 3.27 Mrd. | ||
-.--% | -2.53% | +8.85% | +18.81% | 3.14 Mrd. | ||
+0.21% | -2.14% | +10.70% | +19.80% | 2.8 Mrd. | ||
+0.29% | -2.83% | -3.04% | -2.83% | 2.79 Mrd. | ||
+0.83% | -.--% | +3.30% | +5.75% | 2.67 Mrd. | ||
-1.02% | -1.81% | +9.93% | +22.36% | 2.4 Mrd. | ||
+1.00% | +3.81% | -0.42% | +5.36% | 2.43 Mrd. | ||
+0.88% | -0.72% | +10.93% | +8.32% | 2.35 Mrd. | ||
-1.05% | -3.59% | +9.55% | +29.44% | 2.2 Mrd. | ||
Durchschnitt | -0.27% | -1.51% | +5.45% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -1.67% | +6.11% | +18.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 229.5 | 63 | 141 622 |
17:18:44 | 229 | 124 | 141 559 |
17:12:53 | 230.3 | 21 | 141 435 |
17:03:44 | 229 | 440 | 141 414 |
17:03:44 | 229 | 1 000 | 140 974 |
16:51:06 | 229.3 | 1 629 | 139 974 |
16:39:30 | 229.3 | 1 446 | 138 345 |
16:33:12 | 229.7 | 860 | 136 899 |
16:13:37 | 230.5 | 100 | 136 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | -35.75% | ||
2022 | -30.20% | ||
2021 | -27.84% | ||
2020 | +90.56% | ||
2019 | +57.89% | ||
2018 | -25.73% | ||
2017 | +56.23% | ||
2016 | +17.14% | ||
2015 | -5.76% | ||
2014 | +10.39% | ||
2013 | +10.45% | ||
2012 | +23.21% | ||
2011 | -30.90% | ||
2010 | +15.68% | ||
2009 | +59.84% | ||
2008 | -32.79% | ||
2007 | +39.75% | ||
2006 | +27.42% | ||
2005 | +29.92% | ||
2004 | -14.66% | ||
2003 | +66.43% | ||
2002 | -23.64% | ||
2001 | +1.85% | ||
2000 | -20.00% | ||
1999 | +73.08% | ||
1998 | -36.59% | ||
1997 | -8.21% | ||
1996 | +22.94% | ||
1995 | -26.85% | ||
1994 | -46.79% | ||
1993 | +49.73% |
- Börse
- Aktien
- 888000 Aktie
- Kurse JPMorgan China Growth & Income plc