JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 202.5 USD | +0.18% |
|
+2.52% | +19.04% |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 198.73 $ | 201.51 $ | 202.11 $ | 202.47 $ |
| Volumen | 7 049 241 | 8 596 175 | 8 369 975 | 8 496 577 |
| Veränderung | -0.02% | +1.40% | +0.30% | +0.18% |
| Eröffnung | 198.80 | 199.00 | 202.01 | 202.22 |
| Hoch | 199.85 | 201.58 | 202.69 | 204.48 |
| Tief | 198.04 | 198.16 | 199.77 | 201.99 |
Performance
| 1 Tag | +0.18% | ||
| 1 Woche | +2.52% | ||
| Aktueller Monat | +5.60% | ||
| 1 Monat | +11.99% | ||
| 3 Monate | +13.10% | ||
| 6 Monate | +33.69% | ||
| Laufendes Jahr | +19.04% | ||
| 1 Jahr | +50.74% | ||
| 3 Jahre | +23.46% | ||
| 5 Jahre | +81.91% | ||
| 10 Jahre | +279.82% |
Volumen
MärkteTagesvolumen
8 497 927
Geschätztes Tagesvolumen
8 497 927
Durchschn. Volumen 20 Tage
7 800 120
Tagesvolumen-Verhältnis
1.09
Durchschn. Volumen 20 Tage USD
1 579 368 297.60
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
332 896 488 967
Umsatz (USD)
158 104 000 000
Mitarbeiterzahl
311 921
Umsatz / Mitarbeiter (USD)
506 872
Streubesitz
69.59 %
Streubesitz (USD)
577 751 296 754
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
198.04
204.48
1 Monat
179.97204.48
Laufendes Jahr
164.30204.48
1 Jahr
134.40204.48
3 Jahre
101.28204.48
5 Jahre
76.91204.48
10 Jahre
50.07204.48
Indikatoren
Gleitender Durchschnitt 5 Tage
200.72
Gleitender Durchschnitt 20 Tage
193.28
Gleitender Durchschnitt 50 Tage
193.00
Gleitender Durchschnitt 100 Tage
184.23
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
-4.54%
Kursdifferenz / (MMA50)
-4.68%
Kursdifferenz / (MMA100)
-9.01%
STIM
RSI 9 Tage
79.55
RSI 14 Tage
70.85
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
| -1.06% | +3.09% | +22.25% | +6.86% | 251 Mrd. | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
| -1.86% | +3.01% | +24.95% | +9.83% | 180 Mrd. | ||
| -0.26% | +2.94% | +29.19% | +19.57% | 169 Mrd. | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
| -0.71% | +3.28% | +8.58% | +24.96% | 134 Mrd. | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
| +2.27% | -2.35% | +28.39% | +67.38% | 120 Mrd. | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
| -0.20% | +1.42% | +14.41% | +22.56% | 86.81 Mrd. | ||
| Durchschnitt | +0.07% | +1.63% | +15.68% | +23.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.93% | +16.86% | +26.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4d2d29c29adc877794b79e.lUKXS0vSX68k5nH-BUmZeptCH-LwOkzO-R251kmrDvg.wTrNCnykNc1wghLMQ3D-L6MNddqKFyuBkFyLlQXFZY_WBN0CLpk5yxS0SQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 202.5 | 100 | 6 221 149 |
| 22:00:05 | 202.5 | 100 | 6 221 049 |
| 22:00:04 | 202.5 | 100 | 6 220 949 |
| 22:00:02 | 202.5 | 1 235 078 | 6 220 849 |
| 22:00:01 | 202.5 | 100 | 4 985 771 |
| 22:00:00 | 202.5 | 100 | 4 985 671 |
| 21:59:59 | 202.5 | 4 900 | 4 985 571 |
| 21:59:59 | 202.5 | 1 800 | 4 980 671 |
| 21:59:59 | 202.5 | 105 | 4 978 871 |
| 21:59:59 | 202.5 | 400 | 4 978 766 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.03% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Börse
- Aktien
- 850628 Aktie
- Kurse JPMorgan Chase & Co.
