Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.83 CNY | -2.28% | -8.13% | -42.77% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.65 ¥ | 16.25 ¥ | 15.88 ¥ | 16.2 ¥ | 15.83 ¥ |
Volumen | 7 622 516 | 5 843 616 | 3 095 471 | 5 007 140 | 3 806 109 |
Veränderung | -3.37% | -2.40% | -2.28% | +2.02% | -2.28% |
Eröffnung | 17.06 | 16.52 | 16.22 | 15.32 | 16.12 |
Hoch | 17.15 | 16.87 | 16.49 | 16.45 | 16.35 |
Tief | 15.90 | 16.01 | 15.82 | 14.85 | 15.76 |
Performance
1 Tag | -2.28% | ||
1 Woche | -8.13% | ||
1 Monat | +7.76% | ||
3 Monate | -19.32% | ||
6 Monate | -50.65% | ||
Laufendes Jahr | -42.77% | ||
1 Jahr | -63.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.28% | -8.13% | -42.77% | -63.87% | 977 Mio. | ||
-2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
-2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
+0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
-0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
-0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
-1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
+2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
-0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
+1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
-3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
+0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
-10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
+0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
-0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
+0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
Durchschnitt | -1.08% | -2.61% | +14.09% | +29.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.26% | +24.27% | +48.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.77% | ||
2023 | -41.77% | ||
2022 | -6.39% |
- Börse
- Aktien
- 688141 Aktie
- Kurse JoulWatt Technology Co., Ltd.