Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.15 EUR | +0.76% | +1.43% | +4.41% |
27.05. | Warburg Research belässt Jost Werke auf 'Buy' - Ziel 65 Euro | DP |
21.05. | Hauck Aufhäuser IB belässt Jost Werke auf 'Buy' - Ziel 86 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 45.6 € | 46.65 € | 47.05 € | 45.8 € |
Volumen | 12 776 | 4 424 | 7 334 | 7 870 |
Veränderung | +0.22% | +2.30% | +0.86% | -2.66% |
Eröffnung | 45.40 | 45.60 | 46.65 | 47.00 |
Hoch | 45.70 | 46.80 | 47.25 | 47.00 |
Tief | 45.40 | 45.55 | 46.65 | 45.80 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +1.88% | ||
1 Monat | +1.88% | ||
3 Monate | -5.82% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | +4.41% | ||
1 Jahr | -5.72% | ||
3 Jahre | -16.24% | ||
5 Jahre | +55.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.43% | +4.41% | -5.72% | 738 Mio. | ||
-1.02% | -1.66% | +18.50% | +14.86% | 47.05 Mrd. | ||
+0.54% | +2.09% | -8.65% | -10.16% | 22.18 Mrd. | ||
0.00% | -4.61% | +11.20% | +35.01% | 18.48 Mrd. | ||
-0.15% | +0.49% | +25.25% | +42.34% | 16.39 Mrd. | ||
-1.15% | -6.52% | -9.28% | -5.29% | 14.3 Mrd. | ||
+1.72% | +1.18% | -19.86% | -5.72% | 13.11 Mrd. | ||
+0.73% | -0.80% | -22.06% | -11.67% | 12.7 Mrd. | ||
-1.72% | +6.21% | +40.07% | +47.42% | 12.67 Mrd. | ||
+2.74% | +13.72% | +48.68% | +88.41% | 12 Mrd. | ||
-1.66% | -1.06% | +37.93% | +67.24% | 11.01 Mrd. | ||
+0.56% | +1.86% | +14.98% | +54.01% | 10.25 Mrd. | ||
+1.81% | +1.08% | +2.30% | +17.39% | 9.96 Mrd. | ||
-0.73% | +1.01% | +15.63% | +42.24% | 9.83 Mrd. | ||
0.00% | -5.12% | -22.86% | -3.87% | 9.09 Mrd. | ||
-0.57% | +0.01% | +4.47% | +29.14% | 8.63 Mrd. | ||
Durchschnitt | +0.12% | +0.75% | +8.79% | +24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.33% | +10.07% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 46.15 | 2 851 | 4 709 |
17:28:05 | 46.05 | 18 | 1 858 |
16:50:47 | 46.15 | 1 | 1 840 |
16:47:05 | 46.15 | 25 | 1 839 |
16:32:13 | 46.05 | 7 | 1 814 |
16:23:14 | 46.05 | 2 | 1 807 |
13:43:48 | 46.05 | 2 | 1 805 |
13:43:48 | 46.05 | 3 | 1 803 |
13:43:48 | 46.05 | 105 | 1 800 |
13:42:02 | 46.05 | 2 | 1 695 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.62% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Börse
- Aktien
- JST400 Aktie
- Kurse JOST Werke SE