Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Aktien
A0M3V0
CNE000000HK0
600872
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.42 CNY | -0.56% | -1.42% | -5.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.48 ¥ | 27.17 ¥ | 26.85 ¥ | 26.57 ¥ | 26.42 ¥ |
Volumen | 7 154 963 | 4 968 367 | 6 349 124 | 8 941 272 | 5 260 399 |
Veränderung | +2.54% | -1.13% | -1.18% | -1.04% | -0.56% |
Eröffnung | 27.06 | 27.21 | 27.02 | 26.85 | 26.45 |
Hoch | 27.57 | 27.60 | 27.17 | 26.96 | 26.85 |
Tief | 26.83 | 27.06 | 26.67 | 26.36 | 26.40 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.42% | ||
1 Monat | -10.44% | ||
3 Monate | +4.51% | ||
6 Monate | -18.38% | ||
Laufendes Jahr | -5.98% | ||
1 Jahr | -26.53% | ||
3 Jahre | -45.94% | ||
5 Jahre | -31.78% | ||
10 Jahre | +148.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.42% | -5.98% | -26.53% | 2.8 Mrd. | ||
-0.89% | -0.58% | -5.67% | -29.57% | 27.45 Mrd. | ||
+0.67% | +0.04% | +18.78% | +20.15% | 24.56 Mrd. | ||
+0.91% | -1.13% | +6.29% | +8.30% | 11.01 Mrd. | ||
+1.37% | +0.56% | +11.49% | -8.88% | 5.11 Mrd. | ||
-1.96% | -2.49% | +14.97% | +21.73% | 4.33 Mrd. | ||
-0.23% | -0.46% | -13.08% | -17.77% | 3.62 Mrd. | ||
-0.07% | -3.35% | +5.01% | -12.63% | 3.5 Mrd. | ||
+0.35% | +1.23% | +25.74% | +38.17% | 2.75 Mrd. | ||
+0.59% | -2.86% | -5.32% | -28.02% | 2.17 Mrd. | ||
-4.94% | -10.03% | -24.72% | -14.61% | 2.06 Mrd. | ||
+0.87% | -9.22% | +34.18% | +44.17% | 1.97 Mrd. | ||
-0.67% | -2.28% | -0.08% | -13.15% | 1.92 Mrd. | ||
+4.28% | -2.07% | +22.26% | -19.36% | 1.8 Mrd. | ||
+0.87% | -0.67% | -6.52% | -11.08% | 1.78 Mrd. | ||
-0.05% | -0.87% | -14.48% | -18.00% | 1.56 Mrd. | ||
Durchschnitt | +0.07% | -2.39% | +3.93% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -1.21% | +5.42% | -3.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.98% | ||
2023 | -23.79% | ||
2022 | -2.90% | ||
2021 | -43.03% | ||
2020 | +69.38% | ||
2019 | +33.57% | ||
2018 | +18.98% | ||
2017 | +75.85% | ||
2016 | -10.03% | ||
2015 | +50.77% | ||
2014 | -8.71% | ||
2013 | +147.17% | ||
2012 | +10.31% | ||
2011 | -43.50% | ||
2010 | -22.24% | ||
2009 | +233.55% | ||
2008 | -55.92% | ||
2007 | +139.86% | ||
2006 | +150.91% | ||
2005 | -28.49% | ||
2004 | -12.03% | ||
2003 | -20.99% | ||
2002 | -27.13% | ||
2001 | -25.08% | ||
2000 | +50.41% | ||
1999 | +42.11% | ||
1998 | -23.23% | ||
1997 | +40.47% | ||
1996 | -17.68% |
- Börse
- Aktien
- A0M3V0 Aktie
- Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd