Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’758 GBX | +0.63% | -1.46% | +3.56% |
24.05. | JOHNSON MATTHEY : Höhere Transformationskosten fordern ihren Tribut | |
23.05. | JOHNSON MATTHEY : ICEs könnten länger bleiben |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1794 p | 1744 p | 1747 p | 1758 p |
Volumen | 507 040 | 587 858 | 544 865 | 965 067 |
Veränderung | +0.56% | -2.79% | +0.17% | +0.63% |
Eröffnung | 1,818.00 | 1,811.00 | 1,718.00 | 1,746.00 |
Hoch | 1,818.00 | 1,811.00 | 1,761.00 | 1,776.00 |
Tief | 1,783.00 | 1,744.00 | 1,718.00 | 1,730.00 |
Performance
1 Tag | +0.63% | ||
1 Woche | -1.46% | ||
1 Monat | +0.06% | ||
3 Monate | +11.30% | ||
6 Monate | +11.83% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | -0.23% | ||
3 Jahre | -43.80% | ||
5 Jahre | -43.18% | ||
10 Jahre | -48.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.63% | -1.46% | +3.56% | -0.23% | 4.09 Mrd. | ||
+1.53% | -0.90% | +17.07% | +37.30% | 66.31 Mrd. | ||
-1.27% | -3.81% | -0.29% | +9.69% | 48.46 Mrd. | ||
+0.78% | +0.28% | +21.61% | +40.02% | 43.27 Mrd. | ||
+0.87% | +3.20% | +26.72% | +25.11% | 27.41 Mrd. | ||
+0.07% | -1.33% | +9.25% | +5.61% | 19.26 Mrd. | ||
+0.48% | -0.54% | -2.14% | +43.30% | 16.61 Mrd. | ||
+0.05% | +4.04% | +9.75% | +8.21% | 16.58 Mrd. | ||
-0.79% | -3.75% | -15.01% | -37.20% | 14.41 Mrd. | ||
+0.20% | -1.57% | -30.22% | -30.32% | 14.02 Mrd. | ||
-0.11% | -5.56% | -22.45% | -29.42% | 13.34 Mrd. | ||
+0.63% | -0.91% | +13.70% | +19.47% | 10.71 Mrd. | ||
-0.35% | -0.25% | +9.03% | +13.99% | 10.19 Mrd. | ||
-6.99% | -2.92% | +3.53% | -22.57% | 8.56 Mrd. | ||
-1.09% | -1.92% | -10.10% | -26.06% | 8.06 Mrd. | ||
-0.57% | -5.42% | +22.18% | +31.22% | 6.89 Mrd. | ||
Durchschnitt | -0.37% | -1.75% | +3.51% | +5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -1.36% | +7.63% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 1’758 | 839 769 | 928 662 |
17:27:32 | 1’753 | 171 | 88 893 |
17:26:45 | 1’753 | 97 | 88 722 |
17:26:45 | 1’753 | 53 | 88 625 |
17:26:45 | 1’753 | 15 | 88 572 |
17:26:45 | 1’753 | 181 | 88 557 |
17:25:46 | 1’753 | 13 | 88 376 |
17:25:02 | 1’754 | 83 | 88 363 |
17:25:02 | 1’754 | 16 | 88 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.56% | ||
2023 | -20.19% | ||
2022 | +3.96% | ||
2021 | -15.63% | ||
2020 | -19.06% | ||
2019 | +7.04% | ||
2018 | -8.98% | ||
2017 | -3.36% | ||
2016 | +13.11% | ||
2015 | -21.78% | ||
2014 | +3.57% | ||
2013 | +38.05% | ||
2012 | +23.53% | ||
2011 | -9.91% | ||
2010 | +33.12% | ||
2009 | +39.82% | ||
2008 | -41.79% | ||
2007 | +33.50% | ||
2006 | -0.21% | ||
2005 | +42.92% | ||
2004 | +0.71% | ||
2003 | +22.62% | ||
2002 | -16.14% | ||
2001 | -9.57% | ||
2000 | +52.90% | ||
1999 | +69.95% | ||
1998 | -25.02% | ||
1997 | -1.55% | ||
1996 | +5.16% | ||
1995 | -4.04% | ||
1994 | +1.30% | ||
1993 | +3.26% | ||
1992 | +60.31% |
- Börse
- Aktien
- A2ABB6 Aktie
- Kurse Johnson Matthey Plc