JOHNSON & JOHNSON Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 00:32:19 | |||
| 154.2 USD | +1.02% |
|
153.8 | -0.29% |
| 16.05. | MÄRKTE USA/Gewinnmitnahmen nach Knacken der 40.000er-Marke beim Dow | DJ |
| 16.05. | MÄRKTE USA/Gewinnmitnahmen nach Knacken der 40.000er-Marke beim Dow | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|
| Kurs | 151.22 $ | 151.38 $ | 152.67 $ | 154.28 $ |
| Volumen | 5 628 467 | 8 254 171 | 5 547 955 | 7 218 383 |
| Veränderung | +0.87% | +0.11% | +0.85% | +1.05% |
| Eröffnung | 150.04 | 151.85 | 151.82 | 153.00 |
| Hoch | 152.00 | 152.21 | 152.95 | 154.38 |
| Tief | 149.71 | 150.70 | 151.30 | 152.33 |
Performance
| 1 Tag | -0.29% | ||
| 1 Woche | +3.54% | ||
| Aktueller Monat | +6.67% | ||
| 1 Monat | +4.50% | ||
| 3 Monate | -2.34% | ||
| 6 Monate | +3.65% | ||
| Laufendes Jahr | -1.60% | ||
| 1 Jahr | -3.33% | ||
| 3 Jahre | -9.39% | ||
| 5 Jahre | +12.65% | ||
| 10 Jahre | +53.17% |
Volumen
MärkteTagesvolumen
7 590 959
Geschätztes Tagesvolumen
7 590 959
Durchschn. Volumen 20 Tage
7 358 013
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage USD
1 134 826 344.99
Rekordvolumen 1
151 319 484
Rekordvolumen 2
119 011 431
Rekordvolumen 3
98 440 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
367 427 710 868
Umsatz (USD)
85 159 000 000
Mitarbeiterzahl
131 900
Umsatz / Mitarbeiter (USD)
645 633
Streubesitz
77.08 %
Streubesitz (USD)
367 113 895 698
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
149.19
154.38
1 Monat
143.13154.38
Laufendes Jahr
143.13163.58
1 Jahr
143.13175.97
3 Jahre
143.13186.69
5 Jahre
109.16186.69
10 Jahre
81.79186.69
Indikatoren
Gleitender Durchschnitt 5 Tage
151.88
Gleitender Durchschnitt 20 Tage
148.84
Gleitender Durchschnitt 50 Tage
152.52
Gleitender Durchschnitt 100 Tage
155.84
Kursdifferenz / (MMA5)
-1.52%
Kursdifferenz / (MMA20)
-3.49%
Kursdifferenz / (MMA50)
-1.11%
Kursdifferenz / (MMA100)
+1.04%
STIM
RSI 9 Tage
66.88
RSI 14 Tage
58.58
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.54% | -1.60% | -3.33% | 367 Mrd. | ||
| -1.96% | -0.44% | +32.36% | +77.57% | 709 Mrd. | ||
| -0.46% | +3.36% | +30.77% | +57.13% | 595 Mrd. | ||
| -0.63% | +1.04% | +20.07% | +12.49% | 334 Mrd. | ||
| +0.33% | +2.42% | +6.04% | +12.10% | 289 Mrd. | ||
| -0.05% | -0.80% | +14.77% | +1.38% | 239 Mrd. | ||
| -0.73% | +2.30% | +9.13% | +0.14% | 211 Mrd. | ||
| +3.21% | +5.62% | -3.97% | -17.40% | 203 Mrd. | ||
| -0.65% | +2.41% | +9.27% | +34.77% | 171 Mrd. | ||
| +0.35% | +2.30% | +0.45% | -22.17% | 163 Mrd. | ||
| -0.35% | -3.05% | +0.53% | -9.47% | 123 Mrd. | ||
| -0.78% | +0.56% | +22.98% | +21.36% | 93.64 Mrd. | ||
| -0.99% | +1.01% | -14.03% | -35.29% | 90.31 Mrd. | ||
| +1.29% | +4.55% | -16.21% | -13.40% | 83.48 Mrd. | ||
| -0.86% | +4.77% | +40.65% | +14.17% | 67.92 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.33% | +1.64% | +10.08% | +8.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.64% | +15.45% | +24.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6f3387af33ede0dc16.Uftdixl5vmgqUUC1fFiU6OmJUc44RLuP5v4wRw4Oy88.Zbo583If9i9sOyP9HgLSmYbfAoxBdNr2n7tUBk1cjPgcnR7_TkjLKVgBNw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 154.2 | 200 | 5 444 623 |
| 22:00:02 | 154.3 | 1 599 854 | 5 444 423 |
| 21:59:59 | 154.3 | 1 396 | 3 844 569 |
| 21:59:59 | 154.3 | 210 | 3 843 173 |
| 21:59:59 | 154.3 | 100 | 3 842 963 |
| 21:59:59 | 154.3 | 300 | 3 842 863 |
| 21:59:59 | 154.3 | 200 | 3 842 563 |
| 21:59:58 | 154.3 | 100 | 3 842 363 |
| 21:59:58 | 154.3 | 270 | 3 842 263 |
| 21:59:58 | 154.3 | 500 | 3 841 993 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.57% | ||
| 2023 | -11.27% | ||
| 2022 | +3.26% | ||
| 2021 | +8.70% | ||
| 2020 | +7.89% | ||
| 2019 | +13.03% | ||
| 2018 | -7.64% | ||
| 2017 | +21.27% | ||
| 2016 | +12.16% | ||
| 2015 | -1.77% | ||
| 2014 | +14.17% | ||
| 2013 | +30.66% | ||
| 2012 | +6.89% | ||
| 2011 | +6.03% | ||
| 2010 | -3.97% | ||
| 2009 | +7.66% | ||
| 2008 | -10.30% | ||
| 2007 | +1.03% | ||
| 2006 | +9.85% | ||
| 2005 | -5.23% | ||
| 2004 | +22.76% | ||
| 2003 | -3.82% | ||
| 2002 | -9.12% | ||
| 2001 | +12.50% | ||
| 2000 | +12.67% | ||
| 1999 | +11.18% | ||
| 1998 | +27.32% | ||
| 1997 | +32.41% | ||
| 1996 | +16.37% | ||
| 1995 | +56.16% | ||
| 1994 | +22.01% | ||
| 1993 | -11.14% | ||
| 1992 | -11.79% | ||
| 1991 | +59.58% | ||
| 1990 | +20.84% | ||
| 1989 | +39.50% | ||
| 1988 | +13.69% | ||
| 1987 | +14.10% | ||
| 1986 | +24.70% | ||
| 1985 | +45.67% | ||
| 1984 | -11.62% | ||
| 1983 | -17.63% | ||
| 1982 | +33.67% | ||
| 1981 | +11.65% | ||
| 1980 | +25.87% | ||
| 1979 | +7.46% | ||
| 1978 | -3.91% | ||
| 1977 | -1.60% | ||
| 1976 | -13.09% | ||
| 1975 | +10.97% | ||
| 1974 | -28.27% | ||
| 1973 | -13.60% | ||
| 1972 | +32.49% | ||
| 1971 | +72.81% | ||
| 1970 | -5.00% | ||
| 1969 | +69.01% | ||
| 1968 | +18.33% |
- Börse
- Aktien
- 853260 Aktie
- Kurse Johnson & Johnson
