Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.9 GBX | -5.45% | -6.55% | +2.79% |
29.05. | John Wood Group erhalt neues Ubernahmeangebot von Sidara | MT |
29.05. | Aktien fallen angesichts hoherer Renditen fur US-Staatsanleihen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 190.3 p | 185.6 p | 187.1 p | 176.9 p |
Volumen | 1 594 005 | 7 770 122 | 2 793 816 | 5 279 773 |
Veränderung | +0.53% | -2.47% | +0.81% | -5.45% |
Eröffnung | 190.90 | 191.40 | 184.10 | 190.00 |
Hoch | 194.60 | 203.20 | 192.29 | 190.00 |
Tief | 187.90 | 177.70 | 182.10 | 176.90 |
Performance
1 Tag | -5.45% | ||
1 Woche | -6.55% | ||
1 Monat | +19.53% | ||
3 Monate | +21.08% | ||
6 Monate | +24.93% | ||
Laufendes Jahr | +2.79% | ||
1 Jahr | +24.84% | ||
3 Jahre | -30.35% | ||
5 Jahre | -54.78% | ||
10 Jahre | -77.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.45% | -6.55% | +2.79% | +24.84% | 1.55 Mrd. | ||
+0.72% | -0.69% | -11.76% | +2.09% | 65.59 Mrd. | ||
+3.12% | +3.48% | -2.00% | +17.07% | 33.41 Mrd. | ||
+2.06% | +1.63% | +1.52% | +22.33% | 32.49 Mrd. | ||
+0.23% | +1.35% | +30.04% | +86.80% | 11.29 Mrd. | ||
+1.43% | +4.51% | +23.01% | +102.90% | 8.8 Mrd. | ||
+2.67% | +3.18% | -7.20% | +27.08% | 7.44 Mrd. | ||
+1.27% | -0.12% | +11.64% | +24.32% | 6.21 Mrd. | ||
-1.42% | -1.18% | +46.67% | +25.15% | 5.87 Mrd. | ||
+0.28% | +0.52% | +43.29% | +117.17% | 5.45 Mrd. | ||
-1.68% | -0.61% | +55.51% | +89.55% | 4.95 Mrd. | ||
+0.49% | -1.75% | +16.40% | +63.71% | 4.07 Mrd. | ||
+1.99% | +1.18% | +13.11% | +56.46% | 3.37 Mrd. | ||
+2.79% | +2.27% | +31.43% | +116.70% | 3.16 Mrd. | ||
+0.16% | +2.85% | +41.41% | +80.03% | 2.99 Mrd. | ||
+1.62% | +2.68% | +7.31% | +30.67% | 2.87 Mrd. | ||
Durchschnitt | +0.64% | +0.74% | +18.95% | +55.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +1.00% | +4.59% | +30.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 176.9 | 3 621 979 | 4 854 938 |
17:29:34 | 179.5 | 4 | 1 232 959 |
17:29:30 | 179.5 | 532 | 1 232 955 |
17:29:30 | 179.9 | 602 | 1 232 423 |
17:29:21 | 179.5 | 8 | 1 231 821 |
17:28:43 | 179.5 | 3 941 | 1 231 813 |
17:28:27 | 179.5 | 274 | 1 227 872 |
17:27:06 | 179.7 | 210 | 1 227 598 |
17:27:06 | 179.7 | 15 | 1 227 388 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +27.34% | ||
2022 | -29.28% | ||
2021 | -38.39% | ||
2020 | -22.16% | ||
2019 | -21.28% | ||
2018 | -22.12% | ||
2017 | -25.80% | ||
2016 | +43.02% | ||
2015 | +2.68% | ||
2014 | -13.05% | ||
2013 | -5.57% | ||
2012 | +13.34% | ||
2011 | -10.81% | ||
2010 | +81.02% | ||
2009 | +64.04% | ||
2008 | -56.52% | ||
2007 | +65.27% | ||
2006 | +28.43% | ||
2005 | +52.24% | ||
2004 | -0.56% | ||
2003 | -16.17% | ||
2002 | -26.93% |
- Börse
- Aktien
- A1JGY5 Aktie
- Kurse John Wood Group PLC