Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’245 KRW | -2.08% | -1.62% | -20.65% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4315 ₩ | 4215 ₩ | 4235 ₩ | 4335 ₩ | 4245 ₩ |
Volumen | 36 857 | 31 637 | 24 263 | 84 135 | 64 821 |
Veränderung | +∞% | -2.32% | +0.47% | +2.36% | -2.08% |
Eröffnung | 4,310.00 | 4,280.00 | 4,185.00 | 4,235.00 | 4,300.00 |
Hoch | 4,330.00 | 4,315.00 | 4,260.00 | 4,395.00 | 4,315.00 |
Tief | 4,255.00 | 4,215.00 | 4,185.00 | 4,200.00 | 4,200.00 |
Performance
1 Tag | -2.08% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +5.07% | ||
3 Monate | -15.94% | ||
6 Monate | -19.45% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -35.49% | ||
3 Jahre | -35.49% | ||
5 Jahre | -17.89% | ||
10 Jahre | -40.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Prozess-Öfen & Öfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -1.62% | -20.65% | -35.49% | 72.68 Mio. | ||
+0.71% | -0.40% | +3.49% | +18.40% | 1.68 Mrd. | ||
0.00% | +16.00% | +44.81% | +127.83% | 1.26 Mrd. | ||
+1.49% | +3.30% | -13.78% | -3.47% | 810 Mio. | ||
+2.76% | +1.83% | +43.13% | +73.41% | 156 Mio. | ||
+1.18% | +3.61% | +14.67% | +11.69% | 75.62 Mio. | ||
-0.19% | +0.06% | - | - | 69.89 Mio. | ||
Durchschnitt | +0.55% | +2.53% | +11.95% | +32.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +5.28% | +14.20% | +49.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | +4.09% | ||
2022 | -13.47% | ||
2021 | -29.62% | ||
2020 | +75.29% | ||
2019 | -7.40% | ||
2018 | +48.57% | ||
2017 | -3.71% | ||
2016 | -42.48% | ||
2015 | +35.77% | ||
2014 | -35.35% | ||
2013 | -32.39% | ||
2012 | -41.48% | ||
2011 | +29.54% |
- Börse
- Aktien
- A126880 Aktie
- Kurse JNK Global Co.,Ltd.