JK LAKSHMI CEMENT LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 783.8 INR | -0.03% |
|
-2.46% | -12.61% |
| 27.05. | Transcript : JK Lakshmi Cement Limited, Q4 2024 Earnings Call, May 27, 2024 | |
| 23.05. | Indischer Zementhersteller JK Lakshmi Cement steigert Gewinn in Q4 dank Kostenkontrolle | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 797.6 ₹ | 800.3 ₹ | 784.05 ₹ | 783.8 ₹ |
| Volumen | 8 625 | 4 670 | 9 589 | 4 738 |
| Veränderung | -0.42% | +0.34% | -2.03% | -0.03% |
| Eröffnung | 803.20 | 790.00 | 795.00 | 783.05 |
| Hoch | 808.95 | 805.00 | 801.30 | 796.55 |
| Tief | 795.10 | 787.00 | 781.15 | 782.00 |
Performance
| 1 Tag | -0.03% | ||
| 1 Woche | -2.46% | ||
| 1 Monat | -1.50% | ||
| 3 Monate | -14.53% | ||
| 6 Monate | -4.58% | ||
| Laufendes Jahr | -12.61% | ||
| 1 Jahr | +18.26% | ||
| 3 Jahre | +44.64% | ||
| 5 Jahre | +103.00% | ||
| 10 Jahre | +311.66% |
Volumen
MärkteTagesvolumen
4 738
Geschätztes Tagesvolumen
4 738
Durchschn. Volumen 20 Tage
14 875
Tagesvolumen-Verhältnis
0.32
Durchschn. Volumen 20 Tage INR
11 659 025.00
Durchschn. Volumen 20 Tage USD
139 780.05
Rekordvolumen 1
2 761 080
Rekordvolumen 2
2 662 410
Rekordvolumen 3
2 497 104
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
92 373 386 354
Marktwert (USD)
1 107 464 529
Umsatz (INR)
67 884 700 000
Umsatz (USD)
813 869 668
Mitarbeiterzahl
1 699
Umsatz / Mitarbeiter (INR)
39 955 680
Umsatz / Mitarbeiter (USD)
479 029
Streubesitz
50.7 %
Streubesitz (INR)
46 833 921 190
Streubesitz (USD)
561 491 881
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
781.15
813.75
1 Monat
751.95851.50
Laufendes Jahr
751.95998.40
1 Jahr
608.10998.40
3 Jahre
368.65998.40
5 Jahre
179.80998.40
10 Jahre
179.80998.40
Indikatoren
Gleitender Durchschnitt 5 Tage
797.30
Gleitender Durchschnitt 20 Tage
788.00
Gleitender Durchschnitt 50 Tage
811.12
Gleitender Durchschnitt 100 Tage
856.79
Kursdifferenz / (MMA5)
+1.72%
Kursdifferenz / (MMA20)
+0.54%
Kursdifferenz / (MMA50)
+3.49%
Kursdifferenz / (MMA100)
+9.31%
STIM
RSI 9 Tage
57.96
RSI 14 Tage
51.32
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.03% | -2.46% | -12.61% | +18.26% | 1.11 Mrd. | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 49.49 Mrd. | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.83 Mrd. | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.4 Mrd. | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.85 Mrd. | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 8 Mrd. | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.92 Mrd. | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64 Mrd. | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.23 Mrd. | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.63 Mrd. | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.63 Mrd. | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.6 Mrd. | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.98 Mrd. | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.79 Mrd. | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67 Mrd. | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.6 Mrd. | ||
| Durchschnitt | -0.65% | -1.84% | +4.24% | +18.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -1.20% | +7.87% | +22.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e5ac935451da5052a92989a52343f0._Wsm8YwA5GAD8fxpGTUmI87N5BbvRJPML3yff9ffYBQ.tSFPm8NUqhlnk7cvfGRQDva5p0a6LKKrbijcEJy9MWSJChG101TdB3uCkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:30 | 785.4 | 10 | 4 738 |
| 11:58:01 | 785.2 | 2 | 4 728 |
| 11:57:06 | 784.4 | 1 | 4 726 |
| 11:56:33 | 786 | 115 | 4 725 |
| 11:56:25 | 786 | 5 | 4 610 |
| 11:56:08 | 786.8 | 13 | 4 605 |
| 11:55:33 | 785.5 | 1 | 4 592 |
| 11:55:17 | 784 | 5 | 4 591 |
| 11:55:15 | 784 | 5 | 4 586 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.61% | ||
| 2023 | +9.50% | ||
| 2022 | +41.43% | ||
| 2021 | +70.16% | ||
| 2020 | +21.81% | ||
| 2019 | -5.13% | ||
| 2018 | -33.23% | ||
| 2017 | +26.47% | ||
| 2016 | +7.06% | ||
| 2015 | -19.82% | ||
| 2014 | +413.27% | ||
| 2013 | -50.91% | ||
| 2012 | +334.64% | ||
| 2011 | -32.79% | ||
| 2010 | -21.54% | ||
| 2009 | +302.00% | ||
| 2008 | -82.69% | ||
| 2007 | +50.78% | ||
| 2006 | +0.10% | ||
| 2005 | +62.35% | ||
| 2004 | +161.06% | ||
| 2003 | +45.14% | ||
| 2002 | +3.81% | ||
| 2001 | -17.00% | ||
| 2000 | -47.29% | ||
| 1999 | +148.70% | ||
| 1998 | -40.43% | ||
| 1997 | -66.94% | ||
| 1996 | -60.48% | ||
| 1995 | -49.39% | ||
| 1994 | +48.48% | ||
| 1993 | -13.16% | ||
| 1992 | -23.23% |
- Börse
- Aktien
- A1C9G8 Aktie
- Kurse JK Lakshmi Cement Limited
