Kurse Jinko Solar Co., Ltd.
Aktien
688223
CNE100005R96
688223
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.37 CNY | -1.73% | -6.23% | -16.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.74 ¥ | 7.68 ¥ | 7.49 ¥ | 7.5 ¥ | 7.37 ¥ | 7.37 ¥ |
Volumen | 33 042 510 | 33 034 080 | 77 737 480 | 50 576 880 | 31 807 510 | 31 807 510 |
Veränderung | -1.28% | -0.78% | -2.47% | +0.13% | -1.73% | -1.73% |
Eröffnung | 7.90 | 7.76 | 7.61 | 7.48 | 7.47 | 7.47 |
Hoch | 8.03 | 7.78 | 7.62 | 7.54 | 7.48 | 7.48 |
Tief | 7.73 | 7.66 | 7.32 | 7.39 | 7.37 | 7.37 |
Performance
1 Tag | -1.73% | ||
1 Woche | -6.23% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -3.41% | ||
3 Monate | -9.24% | ||
6 Monate | -24.56% | ||
Laufendes Jahr | -16.82% | ||
1 Jahr | -40.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -6.23% | -16.82% | -40.13% | 10.37 Mrd. | ||
+4.39% | +10.06% | +19.45% | +2.03% | 21.02 Mrd. | ||
-1.08% | -3.28% | -20.09% | -44.48% | 19.38 Mrd. | ||
-1.93% | -4.55% | -15.40% | -32.11% | 15.44 Mrd. | ||
-1.79% | -6.25% | -14.30% | -44.11% | 13.59 Mrd. | ||
-2.27% | -9.87% | +17.75% | -27.48% | 7.33 Mrd. | ||
-1.28% | -4.82% | -19.14% | -39.56% | 7.15 Mrd. | ||
-1.34% | -3.92% | -32.53% | -62.68% | 6.36 Mrd. | ||
-3.38% | -9.67% | +12.72% | -35.35% | 6.08 Mrd. | ||
+5.14% | +8.28% | -0.60% | +16.48% | 6.06 Mrd. | ||
+0.57% | -1.50% | -32.61% | -66.71% | 5.88 Mrd. | ||
+2.75% | +9.84% | -19.49% | -31.61% | 4 Mrd. | ||
-0.67% | -2.95% | -32.88% | -44.54% | 3.01 Mrd. | ||
-1.02% | -9.64% | -48.11% | -83.75% | 2.79 Mrd. | ||
+2.50% | -4.69% | -40.42% | -26.17% | 2.53 Mrd. | ||
-2.12% | -5.51% | -37.65% | -64.06% | 2 Mrd. | ||
Durchschnitt | -0.19% | -1.49% | -17.51% | -39.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.01% | -10.59% | -33.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.82% | ||
2023 | -39.52% | ||
2022 | +38.86% |
- Börse
- Aktien
- 688223 Aktie
- Kurse Jinko Solar Co., Ltd.