Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
793.5 INR | +12.13% | +12.51% | +38.70% |
21.05. | Sanjay Mishra kommt als neuer Chief Digital and Information Officer zu Jindal Stainless | CI |
16.05. | Transcript : Jindal Stainless Limited, Q4 2024 Earnings Call, May 16, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 714.1 ₹ | 711.55 ₹ | 707.65 ₹ | 793.5 ₹ |
Volumen | 2 914 617 | 2 778 881 | 2 399 763 | 44 737 400 |
Veränderung | -1.15% | -0.36% | -0.55% | +12.13% |
Eröffnung | 727.75 | 720.50 | 715.15 | 719.00 |
Hoch | 729.90 | 724.95 | 722.40 | 837.00 |
Tief | 711.15 | 707.05 | 705.00 | 716.05 |
Performance
1 Tag | +12.13% | ||
1 Woche | +12.51% | ||
1 Monat | +12.24% | ||
3 Monate | +22.01% | ||
6 Monate | +53.45% | ||
Laufendes Jahr | +38.70% | ||
1 Jahr | +171.28% | ||
3 Jahre | +767.69% | ||
5 Jahre | +2’001.99% | ||
10 Jahre | +1’529.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
+1.80% | +3.67% | +0.42% | -26.64% | 3.93 Mrd. | ||
Durchschnitt | +0.58% | -0.68% | +11.74% | +41.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.04% | +10.98% | +37.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:59 | 793.5 | 50 | 44 705 720 |
12:29:10 | 793.5 | 50 | 44 705 670 |
12:26:37 | 793.5 | 1 | 44 705 620 |
12:26:07 | 793.5 | 25 | 44 705 619 |
12:25:25 | 793.5 | 1 | 44 705 594 |
12:23:28 | 793.5 | 10 | 44 705 593 |
12:21:53 | 793.5 | 15 | 44 705 583 |
12:20:55 | 793.5 | 2 | 44 705 568 |
12:16:39 | 793.5 | 500 | 44 705 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.70% | ||
2023 | +139.22% | ||
2022 | +20.66% | ||
2021 | +161.82% | ||
2020 | +95.86% | ||
2019 | +13.01% | ||
2018 | -67.21% | ||
2017 | +177.03% | ||
2016 | +30.96% | ||
2015 | -32.11% | ||
2014 | +13.24% | ||
2013 | -47.29% | ||
2012 | -1.11% | ||
2011 | -33.72% | ||
2010 | -12.38% | ||
2009 | +245.59% | ||
2008 | -84.75% | ||
2007 | +96.52% | ||
2006 | +22.25% | ||
2005 | +8.03% | ||
2004 | -81.40% | ||
2003 | +12.73% |
- Börse
- Aktien
- A0MRJG Aktie
- Kurse Jindal Stainless Limited