Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
537.6 INR | -1.76% | -0.82% | +30.47% |
08.05. | Transcript : Jindal Saw Limited, Q4 2024 Earnings Call, May 08, 2024 | |
07.05. | Jindal Saw Limited empfiehlt Dividende für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 554.45 ₹ | 550.2 ₹ | 547.2 ₹ | 537.55 ₹ |
Volumen | 83 635 | 15 873 | 54 915 | 32 497 |
Veränderung | -2.06% | -0.77% | -0.55% | -1.76% |
Eröffnung | 571.90 | 549.05 | 546.00 | 555.95 |
Hoch | 572.00 | 557.45 | 557.40 | 555.95 |
Tief | 549.00 | 543.25 | 544.20 | 532.85 |
Performance
1 Tag | -1.76% | ||
1 Woche | -0.82% | ||
1 Monat | -3.14% | ||
3 Monate | +9.66% | ||
6 Monate | +14.34% | ||
Laufendes Jahr | +30.47% | ||
1 Jahr | +118.12% | ||
3 Jahre | +397.96% | ||
5 Jahre | +512.24% | ||
10 Jahre | +500.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.76% | -0.82% | +30.47% | +118.12% | 2.05 Mrd. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.36% | -0.85% | +13.62% | +50.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -1.11% | +11.53% | +40.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:02 | 538.3 | 4 | 32 457 |
11:58:15 | 538.4 | 30 | 32 453 |
11:58:04 | 536.6 | 54 | 32 423 |
11:58:03 | 538.2 | 7 | 32 369 |
11:57:34 | 538.3 | 10 | 32 362 |
11:57:03 | 537.4 | 3 | 32 352 |
11:57:02 | 537.4 | 2 | 32 349 |
11:57:00 | 538.2 | 34 | 32 347 |
11:56:54 | 538 | 1 | 32 313 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.47% | ||
2023 | +297.68% | ||
2022 | +4.75% | ||
2021 | +30.39% | ||
2020 | +3.76% | ||
2019 | -13.70% | ||
2018 | -39.50% | ||
2017 | +153.62% | ||
2016 | -11.68% | ||
2015 | -33.08% | ||
2014 | +90.42% | ||
2013 | -61.86% | ||
2012 | -1.53% | ||
2011 | -28.59% | ||
2010 | -2.74% | ||
2009 | +324.30% | ||
2008 | -79.46% | ||
2007 | +180.80% | ||
2006 | -3.28% | ||
2005 | +69.74% | ||
2004 | -18.98% | ||
2003 | +227.05% | ||
2002 | +9.62% | ||
2001 | +58.66% | ||
2000 | +10.43% | ||
1999 | -.--% |
- Börse
- Aktien
- A0YGSZ Aktie
- Kurse Jindal Saw Limited