Kurse Jiangxi Huawu Brake Co.,Ltd.
Aktien
300095
CNE100000RY9
300095
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.08 CNY | +2.36% | +1.33% | -26.12% |
31.05. | Jiangxi Huawu Brake Co.,Ltd. führt 2023 finale Gewinnausschüttung für A-Aktien durch, zahlbar am 06. Juni 2024 | CI |
15.05. | Jiangxi Huawu Brake Co.,Ltd. billigt die Wahl der Direktoren | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.94 ¥ | 5.88 ¥ | 5.9 ¥ | 5.94 ¥ | 6.08 ¥ |
Volumen | 9 017 301 | 4 426 600 | 3 835 600 | 3 270 931 | 4 847 831 |
Veränderung | -1.00% | -1.01% | +0.34% | +0.68% | +2.36% |
Eröffnung | 5.85 | 5.90 | 5.82 | 5.92 | 5.99 |
Hoch | 5.95 | 5.94 | 5.97 | 5.98 | 6.15 |
Tief | 5.72 | 5.83 | 5.80 | 5.86 | 5.93 |
Performance
1 Tag | +2.36% | ||
1 Woche | +1.33% | ||
1 Monat | -8.43% | ||
3 Monate | -8.98% | ||
6 Monate | -28.55% | ||
Laufendes Jahr | -26.12% | ||
1 Jahr | -32.89% | ||
3 Jahre | -35.66% | ||
5 Jahre | -13.39% | ||
10 Jahre | +34.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +1.33% | -26.12% | -32.89% | 343 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +0.87% | +0.32% | +0.82% | +5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.61% | +9.42% | +17.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.12% | ||
2023 | -8.25% | ||
2022 | -52.49% | ||
2021 | +84.20% | ||
2020 | +72.56% | ||
2019 | +29.41% | ||
2018 | -42.91% | ||
2017 | -42.94% | ||
2016 | -7.12% | ||
2015 | +130.78% | ||
2014 | +48.38% | ||
2013 | +24.56% | ||
2012 | +6.86% | ||
2011 | -51.91% | ||
2010 | -27.05% |
- Börse
- Aktien
- 300095 Aktie
- Kurse Jiangxi Huawu Brake Co.,Ltd.