Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.14 CNY | -0.69% | -1.65% | +8.33% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.29 ¥ | 10.3 ¥ | 10.35 ¥ | 10.21 ¥ | 10.14 ¥ |
Volumen | 9 369 300 | 6 623 160 | 9 939 540 | 9 378 546 | 7 239 600 |
Veränderung | -0.19% | +0.10% | +0.49% | -1.35% | -0.69% |
Eröffnung | 10.30 | 10.30 | 10.30 | 10.29 | 10.19 |
Hoch | 10.36 | 10.37 | 10.57 | 10.63 | 10.38 |
Tief | 10.04 | 10.12 | 10.24 | 10.18 | 10.09 |
Performance
1 Tag | -0.69% | ||
1 Woche | -1.65% | ||
1 Monat | -10.27% | ||
3 Monate | +16.55% | ||
6 Monate | -3.34% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -20.41% | ||
3 Jahre | -19.07% | ||
5 Jahre | +6.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -1.65% | +8.33% | -20.41% | 754 Mio. | ||
+0.65% | +1.60% | +40.73% | +91.02% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +66.15% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -5.29% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +13.70% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +16.87% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +4.55% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +6.90% | 210 Mrd. | ||
+1.18% | +0.26% | -5.52% | -19.85% | 206 Mrd. | ||
+1.59% | -0.01% | +6.17% | +38.59% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.40% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +31.20% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -36.18% | 83.29 Mrd. | ||
+0.28% | -2.16% | -20.68% | -16.48% | 80.06 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 68.01 Mrd. | ||
Durchschnitt | +1.32% | -0.03% | +9.07% | +10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.23% | +16.29% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -29.09% | ||
2022 | -19.17% | ||
2021 | +14.44% | ||
2020 | +21.00% | ||
2019 | +24.69% | ||
2018 | -0.41% | ||
2017 | -37.45% | ||
2016 | +103.27% | ||
2015 | +94.88% |
- Börse
- Aktien
- 300497 Aktie
- Kurse Jiangxi Fushine Pharmaceutical Co., Ltd.