JIANGXI COPPER COMPANY LIMITED Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.78 HKD | +4.92% |
|
+5.76% | +69.75% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 17.72 $ | 17.9 $ | 17.68 $ | 17.9 $ | 18.78 $ |
| Volumen | 15 036 370 | 12 259 450 | 10 680 100 | 8 378 881 | 13 892 177 |
| Veränderung | +1.96% | +1.02% | -1.23% | +1.24% | +4.92% |
| Eröffnung | 17.22 | 17.82 | 17.94 | 17.68 | 18.5 |
| Hoch | 17.78 | 18.20 | 18.26 | 17.98 | 19.1 |
| Tief | 17.14 | 17.66 | 17.60 | 17.40 | 18.44 |
Performance
| 1 Tag | +4.69% | ||
| 1 Woche | +5.76% | ||
| Aktueller Monat | +16.40% | ||
| 1 Monat | +18.61% | ||
| 3 Monate | +64.10% | ||
| 6 Monate | +69.13% | ||
| Laufendes Jahr | +69.75% | ||
| 1 Jahr | +47.56% | ||
| 3 Jahre | +6.60% | ||
| 5 Jahre | +97.47% | ||
| 10 Jahre | +51.37% |
Volumen
MärkteTagesvolumen
13 892 177
Geschätztes Tagesvolumen
48 081 192
Durchschn. Volumen 20 Tage
10 642 546
Tagesvolumen-Verhältnis
4.52
Durchschn. Volumen 20 Tage HKD
199 867 013.88
Durchschn. Volumen 20 Tage USD
25 619 753.31
Rekordvolumen 1
229 035 400
Rekordvolumen 2
200 173 200
Rekordvolumen 3
175 374 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
78 311 226 629
Marktwert (USD)
10 831 539 000
Umsatz (CNY)
521 892 512 170
Umsatz (USD)
72 185 040 928
Mitarbeiterzahl
26 066
Umsatz / Mitarbeiter (CNY)
20 021 964
Umsatz / Mitarbeiter (USD)
2 769 318
Streubesitz
55.52 %
Streubesitz (HKD)
43 613 553 086
Streubesitz (USD)
6 032 364 982
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
17.40
19.10
1 Monat
15.1019.10
Laufendes Jahr
9.9519.10
1 Jahr
9.9519.10
3 Jahre
8.5619.10
5 Jahre
6.3423.70
10 Jahre
6.3423.70
Indikatoren
Gleitender Durchschnitt 5 Tage
17.80
Gleitender Durchschnitt 20 Tage
16.35
Gleitender Durchschnitt 50 Tage
14.80
Gleitender Durchschnitt 100 Tage
13.01
Kursdifferenz / (MMA5)
-5.22%
Kursdifferenz / (MMA20)
-12.92%
Kursdifferenz / (MMA50)
-21.17%
Kursdifferenz / (MMA100)
-30.74%
STIM
RSI 9 Tage
74.52
RSI 14 Tage
72.22
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +4.92% | +5.76% | +69.75% | +47.56% | 10.83 Mrd. | ||
| +4.32% | +5.56% | +47.15% | +83.88% | 97.92 Mrd. | ||
| +4.21% | +5.12% | +27.39% | +51.78% | 77.9 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08 Mrd. | ||
| +0.35% | -0.30% | +17.07% | +5.56% | 9.4 Mrd. | ||
| +8.20% | +10.24% | +29.84% | +25.12% | 9.01 Mrd. | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83 Mrd. | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69 Mrd. | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99 Mrd. | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09 Mrd. | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08 Mrd. | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91 Mrd. | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84 Mrd. | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51 Mrd. | ||
| +0.28% | +0.91% | +24.44% | +4.79% | 3.25 Mrd. | ||
| +0.61% | +5.34% | +15.40% | +1.72% | 2.49 Mrd. | ||
| Durchschnitt | +2.20% | +2.29% | +22.50% | +80.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.46% | +3.87% | +30.78% | +68.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e533c1f8193c7d5.766ul7H1cvRehGFNCW5FdBZ6v081GNc-fmsOS1aXxHY.nejK7-mfFIImz1ALUD0GBkYM1yENU69cHy9KEQyvjRuXyvnmxMIe2T-yUQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 05:22:36 | 18.78 | 1 000 | 13 413 000 |
| 05:22:36 | 18.78 | 3 000 | 13 412 000 |
| 05:22:31 | 18.78 | 3 000 | 13 409 000 |
| 05:22:29 | 18.78 | 1 000 | 13 406 000 |
| 05:22:27 | 18.78 | 3 000 | 13 405 000 |
| 05:22:19 | 18.8 | 2 000 | 13 402 000 |
| 05:22:17 | 18.8 | 4 000 | 13 400 000 |
| 05:22:11 | 18.78 | 1 000 | 13 396 000 |
| 05:22:09 | 18.78 | 1 000 | 13 395 000 |
| 05:22:07 | 18.78 | 1 000 | 13 394 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +62.14% | ||
| 2023 | -4.17% | ||
| 2022 | -7.69% | ||
| 2021 | +2.46% | ||
| 2020 | +13.62% | ||
| 2019 | +16.40% | ||
| 2018 | -25.73% | ||
| 2017 | +14.60% | ||
| 2016 | +17.74% | ||
| 2015 | -30.90% | ||
| 2014 | -5.00% | ||
| 2013 | -31.37% | ||
| 2012 | +21.57% | ||
| 2011 | -34.32% | ||
| 2010 | +39.16% | ||
| 2009 | +223.24% | ||
| 2008 | -70.32% | ||
| 2007 | +141.97% | ||
| 2006 | +115.24% | ||
| 2005 | -16.95% | ||
| 2004 | +3.51% | ||
| 2003 | +340.72% | ||
| 2002 | +6.59% | ||
| 2001 | +31.88% | ||
| 2000 | -20.69% | ||
| 1999 | +97.73% | ||
| 1998 | -48.84% | ||
| 1997 | -63.40% |
- Börse
- Aktien
- A0M4YE Aktie
- Kurse Jiangxi Copper Company Limited
