Kurse Jiangsu Zhongchao Holding Co., Ltd.
Aktien
002471
CNE100000TD9
002471
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.71 CNY | +10.16% | +13.39% | -6.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.43 ¥ | 2.45 ¥ | 2.43 ¥ | 2.46 ¥ | 2.71 ¥ |
Volumen | 13 048 050 | 16 969 700 | 14 225 700 | 21 090 320 | 171 130 000 |
Veränderung | +1.67% | +0.82% | -0.82% | +1.23% | +10.16% |
Eröffnung | 2.40 | 2.42 | 2.45 | 2.41 | 2.71 |
Hoch | 2.43 | 2.47 | 2.47 | 2.48 | 2.71 |
Tief | 2.38 | 2.41 | 2.42 | 2.41 | 2.59 |
Performance
1 Tag | +10.16% | ||
1 Woche | +13.39% | ||
1 Monat | +3.04% | ||
3 Monate | -1.45% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -6.55% | ||
1 Jahr | +8.40% | ||
3 Jahre | -17.88% | ||
5 Jahre | -10.26% | ||
10 Jahre | -12.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.16% | +13.39% | -6.55% | +8.40% | 512 Mio. | ||
+1.18% | +0.33% | +45.79% | +67.70% | 17.8 Mrd. | ||
+0.09% | -2.54% | +40.19% | +53.03% | 5.26 Mrd. | ||
+0.27% | -0.14% | -4.40% | -18.79% | 4.58 Mrd. | ||
-1.60% | +5.80% | +12.56% | -6.18% | 4.57 Mrd. | ||
+0.07% | +3.60% | +35.17% | +79.25% | 4.56 Mrd. | ||
-0.06% | -4.46% | +26.06% | +99.35% | 4.43 Mrd. | ||
0.00% | -10.95% | +3.67% | +60.00% | 3.83 Mrd. | ||
-3.90% | -0.53% | +82.51% | +108.97% | 3.37 Mrd. | ||
-0.02% | -1.56% | +9.91% | - | 2.33 Mrd. | ||
-3.41% | -12.88% | +65.77% | +17.76% | 2.24 Mrd. | ||
-1.04% | +1.06% | -4.50% | -5.45% | 1.75 Mrd. | ||
+1.88% | -16.10% | +15.38% | +23.88% | 1.24 Mrd. | ||
+0.94% | -2.05% | +3.62% | +2.14% | 1.23 Mrd. | ||
+0.24% | +2.68% | -17.61% | -31.04% | 1.18 Mrd. | ||
-0.10% | -0.91% | +42.17% | +60.52% | 1.1 Mrd. | ||
Durchschnitt | +0.29% | -3.10% | +21.86% | +34.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.27% | +30.68% | +49.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.55% | ||
2023 | +11.11% | ||
2022 | -4.74% | ||
2021 | -.--% | ||
2020 | +16.60% | ||
2019 | -12.31% | ||
2018 | -33.83% | ||
2017 | -33.17% | ||
2016 | -39.76% | ||
2015 | +128.84% | ||
2014 | +14.36% | ||
2013 | +57.93% | ||
2012 | -4.10% | ||
2011 | -38.95% | ||
2010 | -17.62% |
- Börse
- Aktien
- 002471 Aktie
- Kurse Jiangsu Zhongchao Holding Co., Ltd.