Kurse Jiangsu Zhengdan Chemical Industry Co., Ltd.
Aktien
300641
CNE100002N69
300641
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.79 CNY | +3.21% | -21.97% | +339.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.82 ¥ | 27.16 ¥ | 25.77 ¥ | 24.02 ¥ | 24.79 ¥ |
Volumen | 58 238 980 | 87 332 360 | 71 031 910 | 66 598 610 | 79 657 930 |
Veränderung | +3.31% | -17.25% | -5.12% | -6.79% | +3.21% |
Eröffnung | 30.50 | 31.99 | 26.74 | 25.33 | 24.30 |
Hoch | 33.05 | 34.34 | 27.73 | 25.94 | 25.35 |
Tief | 29.60 | 26.26 | 25.08 | 23.80 | 22.83 |
Performance
1 Tag | +3.21% | ||
1 Woche | -21.97% | ||
1 Monat | +24.57% | ||
3 Monate | +515.14% | ||
6 Monate | +338.76% | ||
Laufendes Jahr | +339.54% | ||
1 Jahr | +377.65% | ||
3 Jahre | +264.02% | ||
5 Jahre | +370.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | -21.97% | +339.54% | +377.65% | 1.73 Mrd. | ||
+0.02% | -0.98% | +2.46% | +15.21% | 102 Mrd. | ||
+0.66% | -1.04% | -8.98% | -13.83% | 60.79 Mrd. | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86 Mrd. | ||
-1.49% | -1.31% | +13.97% | +6.43% | 37.96 Mrd. | ||
+2.18% | +0.89% | +4.56% | +16.23% | 32.37 Mrd. | ||
+0.68% | +1.26% | +14.72% | +54.46% | 20.64 Mrd. | ||
-1.14% | -1.20% | +11.17% | +35.14% | 16.58 Mrd. | ||
-1.17% | -5.66% | +8.81% | -9.25% | 13.93 Mrd. | ||
-1.47% | -3.56% | -3.19% | -13.62% | 13.25 Mrd. | ||
-.--% | +0.19% | -20.00% | -31.53% | 12.97 Mrd. | ||
-.--% | -3.17% | -6.28% | +2.29% | 11.4 Mrd. | ||
+2.14% | -6.36% | +39.29% | +149.72% | 10.16 Mrd. | ||
+1.23% | +1.11% | +44.21% | +80.84% | 8.86 Mrd. | ||
-1.46% | -0.50% | -21.43% | -45.76% | 8.56 Mrd. | ||
+4.77% | +0.43% | -27.05% | -16.16% | 8.99 Mrd. | ||
Durchschnitt | +0.53% | -3.10% | +29.16% | +58.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.97% | +12.77% | +51.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +339.54% | ||
2023 | +11.02% | ||
2022 | -27.43% | ||
2021 | +31.83% | ||
2020 | +7.27% | ||
2019 | -0.20% | ||
2018 | -43.79% | ||
2017 | -2.91% |
- Börse
- Aktien
- 300641 Aktie
- Kurse Jiangsu Zhengdan Chemical Industry Co., Ltd.