Kurse Jiangsu Tongrun Equipment Technology Co.,Ltd
Aktien
002150
CNE100000692
002150
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.88 CNY | +0.54% | +1.02% | -16.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.88 ¥ | 14.95 ¥ | 14.78 ¥ | 14.8 ¥ | 14.88 ¥ |
Volumen | 4 730 913 | 5 107 200 | 4 799 366 | 3 251 300 | 4 937 200 |
Veränderung | +1.02% | +0.47% | -1.14% | +0.14% | +0.54% |
Eröffnung | 14.85 | 14.80 | 14.99 | 14.65 | 14.68 |
Hoch | 14.98 | 15.25 | 15.28 | 14.91 | 15.10 |
Tief | 14.38 | 14.68 | 14.72 | 14.57 | 14.47 |
Performance
1 Tag | +0.54% | ||
1 Woche | +1.02% | ||
1 Monat | +12.90% | ||
3 Monate | -2.81% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -16.12% | ||
1 Jahr | -18.82% | ||
3 Jahre | +152.63% | ||
5 Jahre | +155.53% | ||
10 Jahre | +193.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | +1.02% | -16.12% | -18.82% | 744 Mio. | ||
-0.34% | -2.57% | +21.15% | +50.92% | 9.27 Mrd. | ||
+1.13% | -0.32% | +24.94% | +58.25% | 6.69 Mrd. | ||
-1.45% | -4.98% | +17.08% | +0.83% | 5.25 Mrd. | ||
+2.20% | +0.30% | +12.87% | -12.58% | 4.84 Mrd. | ||
+0.81% | -1.47% | +29.81% | +45.17% | 4.55 Mrd. | ||
+2.53% | +3.31% | -25.48% | -11.25% | 2.85 Mrd. | ||
+1.26% | +5.77% | -25.03% | -16.56% | 2.68 Mrd. | ||
+4.12% | +4.39% | +0.12% | -13.05% | 2.52 Mrd. | ||
+0.23% | -1.11% | -5.32% | -4.91% | 2.42 Mrd. | ||
-1.53% | +5.75% | +12.91% | +2.27% | 2.15 Mrd. | ||
+1.30% | +0.94% | -12.22% | -47.27% | 1.81 Mrd. | ||
+0.53% | -0.35% | -7.13% | +1.60% | 1.53 Mrd. | ||
-0.69% | -.--% | -13.23% | -17.77% | 1.31 Mrd. | ||
+0.96% | +5.69% | -5.23% | +93.67% | 1.25 Mrd. | ||
+0.46% | -0.69% | +13.95% | -10.17% | 1.24 Mrd. | ||
Durchschnitt | +0.75% | +0.17% | +1.44% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.62% | +9.29% | +17.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.12% | ||
2023 | -13.59% | ||
2022 | +225.87% | ||
2021 | -1.41% | ||
2020 | -6.58% | ||
2019 | +43.42% | ||
2018 | -30.88% | ||
2017 | -45.80% | ||
2016 | +30.52% | ||
2015 | +56.35% | ||
2014 | +28.53% | ||
2013 | +15.57% | ||
2012 | -10.05% | ||
2011 | -37.42% | ||
2010 | +40.66% | ||
2009 | +80.87% | ||
2008 | -62.60% | ||
2007 | -18.44% |
- Börse
- Aktien
- 002150 Aktie
- Kurse Jiangsu Tongrun Equipment Technology Co.,Ltd