Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 CNY | -5.17% | -21.43% | -72.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.67 ¥ | 0.64 ¥ | 0.61 ¥ | 0.58 ¥ | 0.55 ¥ |
Volumen | 6 056 800 | 958 500 | 1 428 600 | 833 900 | 445 500 |
Veränderung | -4.29% | -4.48% | -4.69% | -4.92% | -5.17% |
Eröffnung | 0.67 | 0.64 | 0.61 | 0.58 | 0.55 |
Hoch | 0.67 | 0.64 | 0.61 | 0.58 | 0.55 |
Tief | 0.67 | 0.64 | 0.61 | 0.58 | 0.55 |
Performance
1 Tag | -5.17% | ||
1 Woche | -21.43% | ||
1 Monat | -64.05% | ||
3 Monate | -68.75% | ||
6 Monate | -74.30% | ||
Laufendes Jahr | -72.36% | ||
1 Jahr | -76.50% | ||
3 Jahre | -75.77% | ||
5 Jahre | -79.17% | ||
10 Jahre | -81.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.17% | -21.43% | -72.36% | -76.50% | 135 Mio. | ||
+0.81% | +2.46% | -14.70% | +21.20% | 350 Mio. | ||
+1.99% | -0.65% | +14.07% | -33.62% | 270 Mio. | ||
-0.88% | -4.69% | +94.81% | +372.90% | 108 Mio. | ||
+0.76% | -7.04% | -70.27% | -57.83% | 101 Mio. | ||
+3.73% | +2.45% | -30.27% | -65.53% | 94.66 Mio. | ||
-.--% | +0.86% | -7.87% | -10.00% | 92.23 Mio. | ||
+2.64% | +4.98% | +76.40% | +95.94% | 91.63 Mio. | ||
+0.75% | +1.50% | +2.27% | -34.78% | 74.2 Mio. | ||
-2.40% | +4.24% | +5.08% | +56.97% | 67.04 Mio. | ||
-4.17% | -.--% | -77.00% | -72.94% | 51.88 Mio. | ||
Durchschnitt | -0.18% | -3.20% | -7.26% | +17.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -2.27% | -5.62% | +14.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.36% | ||
2023 | -26.84% | ||
2022 | +2.26% | ||
2021 | -6.67% | ||
2020 | +25.00% | ||
2019 | +8.57% | ||
2018 | -31.37% | ||
2017 | -29.49% | ||
2016 | -24.39% | ||
2015 | +47.18% | ||
2014 | +61.16% | ||
2013 | -13.88% | ||
2012 | -1.40% | ||
2011 | -44.98% | ||
2010 | -10.54% | ||
2009 | +55.23% | ||
2008 | -37.27% | ||
2007 | +165.70% | ||
2006 | +100.00% | ||
2005 | -34.29% | ||
2004 | -2.63% | ||
2003 | -7.57% | ||
2002 | -20.45% | ||
2001 | -36.77% | ||
2000 | +56.51% | ||
1999 | -13.41% |
- Börse
- Aktien
- A0M399 Aktie
- Kurse Jiangsu Sunshine Co., Ltd.