Kurse Jiangsu Phoenix Publishing & Media Corporation Limited
Aktien
A1J0T0
CNE1000019Q6
601928
Verlage
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 CNY | -0.65% | -2.19% | +21.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.36 ¥ | 11.12 ¥ | 11 ¥ | 10.8 ¥ | 10.73 ¥ |
Volumen | 15 729 020 | 12 180 150 | 8 583 315 | 8 634 599 | 10 338 810 |
Veränderung | +3.56% | -2.11% | -1.08% | -1.82% | -0.65% |
Eröffnung | 10.97 | 11.26 | 10.99 | 10.98 | 10.78 |
Hoch | 11.40 | 11.33 | 11.20 | 11.07 | 10.94 |
Tief | 10.88 | 11.08 | 10.95 | 10.76 | 10.73 |
Performance
1 Tag | -0.65% | ||
1 Woche | -2.19% | ||
1 Monat | +5.20% | ||
3 Monate | +3.07% | ||
6 Monate | +6.66% | ||
Laufendes Jahr | +21.79% | ||
1 Jahr | -19.14% | ||
3 Jahre | +41.93% | ||
5 Jahre | +32.31% | ||
10 Jahre | +23.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -2.19% | +21.79% | -19.14% | 3.8 Mrd. | ||
+1.15% | +0.17% | -1.68% | +18.77% | 7.98 Mrd. | ||
-0.78% | -10.06% | +3.90% | +44.69% | 6.55 Mrd. | ||
-1.73% | -3.31% | +19.14% | +8.62% | 4.36 Mrd. | ||
+1.62% | +3.55% | +19.15% | +4.53% | 3.29 Mrd. | ||
+1.33% | +1.33% | +27.63% | -3.99% | 3.18 Mrd. | ||
+1.88% | +4.65% | +12.99% | +4.14% | 2.73 Mrd. | ||
+1.67% | +3.12% | +31.29% | +46.58% | 1.83 Mrd. | ||
+0.75% | +0.22% | +3.77% | -45.73% | 1.63 Mrd. | ||
+1.54% | +2.46% | +6.04% | -19.06% | 1.3 Mrd. | ||
+3.88% | +10.95% | +7.91% | +8.38% | 1.28 Mrd. | ||
+0.66% | +12.96% | +29.79% | +48.78% | 636 Mio. | ||
+0.27% | +1.35% | +63.48% | +69.37% | 522 Mio. | ||
+1.02% | +1.54% | +19.28% | +42.45% | 446 Mio. | ||
+1.44% | -0.71% | -24.33% | -17.08% | 422 Mio. | ||
+0.95% | -1.30% | -22.71% | -21.10% | 418 Mio. | ||
Durchschnitt | +0.94% | +0.26% | +13.59% | +10.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | -1.50% | +12.06% | +12.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.79% | ||
2023 | +11.24% | ||
2022 | -2.10% | ||
2021 | +27.80% | ||
2020 | -16.82% | ||
2019 | -4.16% | ||
2018 | -2.10% | ||
2017 | -22.54% | ||
2016 | -34.27% | ||
2015 | +48.05% | ||
2014 | +12.55% | ||
2013 | +41.00% | ||
2012 | -18.90% | ||
2011 | -29.51% |
- Börse
- Aktien
- A1J0T0 Aktie
- Kurse Jiangsu Phoenix Publishing & Media Corporation Limited